Accueil
Bourse
Actions Paris

Historique action GEA - Grenobloise d'Electronique et d'Automatismes

Cotation du 27/07/2021 à 09h00 GEA - Grenobloise d'Electronique et d'Automatismes 0,00% 103,000€
  • GEA - FR0000053035
  •   SRD
  • PEA
  • + Ajouter à : Mes portefeuilles | Mes Listes

Historique Bourse GEA - Grenobloise d'Electronique et d'Automatismes

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
26/07/2021 103,000 0,00% 1 103,000 103,000 103,000
23/07/2021 103,000 -0,96% 13 104,000 104,000 103,000
22/07/2021 104,000 0,00% 1 104,000 104,000 104,000
21/07/2021 104,000 0,00% 1 104,000 104,000 104,000
20/07/2021 104,000 0,00% 1 104,000 104,000 104,000
19/07/2021 104,000 -2,80% 51 107,000 107,000 104,000
16/07/2021 107,000 -1,83% 38 109,000 109,000 107,000
15/07/2021 109,000 +5,83% 213 103,000 109,000 103,000
14/07/2021 103,000 +3,52% 51 99,500 103,000 99,500
13/07/2021 99,500 +1,02% 17 98,500 99,500 98,500
09/07/2021 99,000 -1,00% 11 100,000 100,000 99,000
08/07/2021 100,000 -0,99% 14 100,000 100,000 100,000
07/07/2021 101,000 0,00% 1 101,000 101,000 101,000
06/07/2021 101,000 0,00% 11 101,000 102,000 101,000
05/07/2021 101,000 0,00% 1 101,000 101,000 101,000
02/07/2021 101,000 0,00% 1 101,000 101,000 101,000
01/07/2021 101,000 -0,98% 16 102,000 102,000 101,000
30/06/2021 102,000 +0,99% 1 102,000 102,000 102,000
29/06/2021 101,000 -0,98% 5 102,000 102,000 101,000
28/06/2021 102,000 -0,97% 17 103,000 103,000 102,000