»
»
»

Historique action Gartner

Cotation du 18/04/2019 à 22h15 Gartner +0,40% 157,200$
  • IT - US3666511072
  •   PEA
  • + Ajouter à : Mes Listes

Historique Bourse Gartner

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
18/04/2019 157,200 +0,40% 359 612 156,570 157,290 153,810
17/04/2019 156,570 -1,38% 339 528 159,590 159,885 156,360
16/04/2019 158,760 -0,73% 288 890 160,110 161,240 158,460
15/04/2019 159,930 +0,35% 286 050 159,410 160,450 158,950
12/04/2019 159,380 +0,59% 247 817 158,540 159,630 157,750
11/04/2019 158,440 +0,74% 264 809 157,520 158,520 156,315
10/04/2019 157,280 +0,43% 331 230 156,630 158,330 156,630
09/04/2019 156,600 +0,03% 247 626 155,900 157,340 155,900
08/04/2019 156,560 +0,95% 360 067 155,010 156,580 154,220
05/04/2019 155,090 +1,00% 242 045 153,810 155,900 153,455
04/04/2019 153,560 +0,21% 286 809 153,240 154,730 152,300
03/04/2019 153,240 +0,09% 562 160 153,970 154,300 152,740
02/04/2019 153,100 -1,21% 397 724 154,500 154,920 152,770
01/04/2019 154,980 +2,18% 392 492 153,090 154,980 152,430
29/03/2019 151,680 +1,09% 566 849 150,530 151,830 150,270
28/03/2019 150,040 +1,04% 516 697 149,230 150,130 148,130
27/03/2019 148,490 +0,30% 314 403 147,910 148,710 146,060
26/03/2019 148,040 +1,33% 348 296 146,790 148,160 144,700
25/03/2019 146,100 +0,13% 402 234 145,740 147,050 144,292
21/03/2019 148,390 +1,32% 294 336 146,060 149,008 145,745
161,240 Cours le plus haut sur la période, le mardi 16 avril 2019
144,292 Cours le plus bas sur la période, le lundi 25 mars 2019

Partenaires de Boursier.com