Accueil
Bourse
Actions New-York

Historique action GameStop

Cotation du 28/09/2022 à 22h15 GameStop +4,52% 27,310$
  • GME - US36467W1099
  •   PEA
  • + Ajouter à : Mes Listes

Historique Bourse GameStop

Date Clôture Variation Volume Ouverture Plus haut Plus bas
28/09/2022 27,310 +4,52% 2 604 829 25,890 27,500 25,620
27/09/2022 26,130 +6,74% 4 472 520 25,470 26,390 25,130
26/09/2022 24,480 -2,24% 3 432 977 24,660 25,870 24,120
23/09/2022 25,040 +1,38% 3 611 824 24,150 25,150 24,060
22/09/2022 24,700 -8,04% 4 333 889 27,170 27,273 24,380
21/09/2022 26,860 -2,47% 3 832 043 27,450 28,990 26,770
20/09/2022 27,540 -4,90% 3 134 998 29,280 29,330 27,175
19/09/2022 28,960 +1,12% 3 394 988 28,335 29,646 28,150
16/09/2022 28,640 +0,10% 4 634 577 28,330 28,800 27,781
15/09/2022 28,610 +1,71% 3 301 001 27,860 29,073 27,860
14/09/2022 28,130 +1,01% 3 594 317 27,560 28,450 26,650
13/09/2022 27,850 -4,75% 3 647 017 27,400 28,610 27,320
12/09/2022 29,240 +1,11% 6 154 962 29,030 30,340 28,000
09/09/2022 28,920 +11,96% 7 889 793 26,300 29,080 26,100
08/09/2022 25,830 +7,45% 14 101 633 25,000 26,740 24,070
07/09/2022 24,040 -4,38% 12 221 271 24,730 25,190 23,420
06/09/2022 25,140 -8,11% 6 994 308 25,750 26,720 24,666
02/09/2022 27,360 -0,98% 4 673 509 28,260 28,740 26,930
01/09/2022 27,630 -3,53% 5 259 010 28,000 28,910 26,950
31/08/2022 28,640 -4,02% 5 139 290 29,250 29,960 28,260

A lire aussi sur GameStop

Aucune actualité disponible.
Plus d'actualités