Accueil
»
Bourse
»
Actions Paris
»

Historique action Frey

Cotation du 26/10/2020 à 11h30 Frey 0,00% 31,200€
  • FREY - FR0010588079
  •   SRD
  •   PEA
  •   PEA-PME
  • + Ajouter à : Mes portefeuilles | Mes Listes

Historique Bourse Frey

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
23/10/2020 31,200 0,00% 25 31,200 31,200 31,200
22/10/2020 31,200 +0,65% 26 31,200 31,200 31,200
21/10/2020 31,000 +1,31% 126 30,800 31,000 30,800
20/10/2020 30,600 -1,92% 377 31,400 31,400 30,600
19/10/2020 31,200 0,00% 22 31,200 31,200 31,200
16/10/2020 31,200 +0,65% 22 31,200 31,200 31,200
15/10/2020 31,000 0,00% 147 31,000 31,000 31,000
14/10/2020 31,000 -1,27% 162 31,400 31,400 31,000
13/10/2020 31,400 0,00% 22 31,400 31,400 31,400
12/10/2020 31,400 0,00% 23 31,400 31,400 31,400
09/10/2020 31,400 0,00% 150 31,400 31,400 31,400
08/10/2020 31,400 0,00% 26 31,400 31,400 31,400
07/10/2020 31,400 +0,64% 32 31,200 31,400 31,200
06/10/2020 31,200 +1,30% 124 31,000 31,200 31,000
05/10/2020 30,800 +1,32% 101 30,600 30,800 30,600
02/10/2020 30,400 +0,66% 75 30,400 30,400 30,400
01/10/2020 30,200 +0,67% 75 30,000 30,200 30,000
30/09/2020 30,000 +2,04% 174 29,800 30,000 29,800
29/09/2020 29,400 +2,08% 178 29,200 29,400 29,200
28/09/2020 28,800 0,00% 18 28,800 28,800 28,800
31,400 Cours le plus haut sur la période, le mardi 20 octobre 2020
28,800 Cours le plus bas sur la période, le lundi 28 septembre 2020