Accueil
»
Bourse
»
Actions Paris
»

Historique action Fountaine Pajot

Cotation du 19/11/2019 à 12h06 Fountaine Pajot +0,90% 89,400€
  • ALFPC - FR0010485268
  •   SRD
  • PEA
  • PEA-PME
  • Consensus Acheter
  • + Ajouter à : Mes portefeuilles | Mes Listes

Historique Bourse Fountaine Pajot

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
18/11/2019 88,600 -3,70% 2 361 90,800 91,200 86,800
15/11/2019 92,000 0,00% 275 93,400 93,400 91,400
14/11/2019 92,000 -0,22% 500 93,800 93,800 91,600
13/11/2019 92,200 -0,22% 230 92,200 93,000 92,200
12/11/2019 92,400 -0,43% 81 92,200 92,400 92,200
11/11/2019 92,800 -0,85% 141 92,200 92,800 92,200
08/11/2019 93,600 +0,65% 118 93,000 93,600 93,000
07/11/2019 93,000 -0,64% 71 93,600 93,600 93,000
06/11/2019 93,600 -0,43% 95 94,000 94,000 93,000
05/11/2019 94,000 +0,64% 193 94,000 94,000 93,400
04/11/2019 93,400 +0,43% 308 94,000 94,000 93,000
01/11/2019 93,000 +0,87% 447 93,800 93,800 93,000
31/10/2019 92,200 +0,22% 543 93,000 93,000 92,000
30/10/2019 92,000 -1,50% 661 93,200 93,800 92,000
29/10/2019 93,400 -0,64% 502 93,800 93,800 93,400
28/10/2019 94,000 +1,29% 2 349 94,000 95,000 93,200
25/10/2019 92,800 +0,87% 109 91,000 92,800 91,000
24/10/2019 92,000 -0,65% 1 182 93,600 94,000 88,000
23/10/2019 92,600 -1,07% 362 94,000 94,000 92,600
22/10/2019 93,600 +5,17% 2 510 91,000 95,000 91,000
95,000 Cours le plus haut sur la période, le lundi 28 octobre 2019
86,800 Cours le plus bas sur la période, le lundi 18 novembre 2019

Partenaires de Boursier.com