»
»
»

Historique action Fountaine Pajot

Cotation du 18/04/2019 à 17h35 Fountaine Pajot +0,48% 104,500€
  • ALFPC - FR0010485268
  •   SRD
  • PEA
  • PEA-PME
  • Consensus Acheter
  • + Ajouter à : Mes portefeuilles | Mes Listes

Historique Bourse Fountaine Pajot

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
18/04/2019 104,500 +0,48% 125 103,500 104,500 103,000
17/04/2019 104,000 -0,95% 366 104,000 105,500 104,000
16/04/2019 105,000 0,00% 578 105,000 106,000 105,000
15/04/2019 105,000 0,00% 143 104,000 105,000 104,000
12/04/2019 105,000 +1,94% 769 103,000 105,000 103,000
11/04/2019 103,000 -0,96% 534 104,000 104,500 103,000
10/04/2019 104,000 -1,89% 900 107,000 107,000 103,000
09/04/2019 106,000 +2,91% 690 103,000 106,000 103,000
08/04/2019 103,000 +1,48% 1 286 100,500 105,000 100,500
05/04/2019 101,500 -0,49% 250 102,000 103,000 101,000
04/04/2019 102,000 +2,62% 522 99,400 103,000 99,200
03/04/2019 99,400 +5,30% 1 719 95,400 104,000 95,400
02/04/2019 94,400 +0,21% 213 95,000 95,400 94,000
01/04/2019 94,200 +0,43% 323 94,000 95,600 94,000
29/03/2019 93,800 -0,21% 424 95,000 95,000 93,600
28/03/2019 94,000 +0,21% 309 93,800 95,000 93,800
27/03/2019 93,800 -0,85% 2 646 95,000 95,000 92,000
26/03/2019 94,600 -0,42% 439 95,800 95,800 94,600
25/03/2019 95,000 -0,21% 883 95,200 96,000 95,000
22/03/2019 95,200 -1,86% 730 97,000 97,000 95,200
107,000 Cours le plus haut sur la période, le mercredi 10 avril 2019
92,000 Cours le plus bas sur la période, le mercredi 27 mars 2019

Partenaires de Boursier.com