Accueil
»
Bourse
»
Actions Paris
»

Historique action Fountaine Pajot

Cotation du 30/09/2020 à 10h37 Fountaine Pajot +2,85% 57,800€
  • ALFPC - FR0010485268
  •   SRD
  • PEA
  • PEA-PME
  • Consensus Acheter
  • + Ajouter à : Mes portefeuilles | Mes Listes

Historique Bourse Fountaine Pajot

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
29/09/2020 56,200 +1,44% 503 55,600 56,200 55,600
28/09/2020 55,400 +1,09% 742 55,600 55,800 55,400
25/09/2020 54,800 -2,84% 1 403 56,400 56,400 53,200
24/09/2020 56,400 -2,42% 2 183 57,000 57,000 54,000
23/09/2020 57,800 -0,34% 881 58,000 58,000 57,000
22/09/2020 58,000 +1,05% 672 58,000 58,000 57,600
21/09/2020 57,400 -6,51% 3 405 61,400 62,200 56,400
18/09/2020 61,400 +0,99% 545 61,000 61,400 60,000
17/09/2020 60,800 -1,94% 572 62,200 62,200 60,600
16/09/2020 62,000 -1,59% 1 581 63,000 63,000 61,200
15/09/2020 63,000 +0,32% 653 62,800 63,400 62,800
14/09/2020 62,800 -2,18% 1 490 62,800 63,800 62,600
11/09/2020 64,200 -0,93% 175 64,800 64,800 64,200
10/09/2020 64,800 +2,21% 439 64,000 64,800 63,800
09/09/2020 63,400 -0,31% 841 63,600 64,000 62,800
08/09/2020 63,600 -2,15% 209 65,000 65,000 63,600
07/09/2020 65,000 +0,62% 464 65,600 65,600 63,200
04/09/2020 64,600 -2,12% 1 231 66,000 66,600 63,200
03/09/2020 66,000 -0,30% 416 66,200 67,000 66,000
02/09/2020 66,200 -0,90% 373 66,800 67,000 66,200
67,000 Cours le plus haut sur la période, le jeudi 3 septembre 2020
53,200 Cours le plus bas sur la période, le vendredi 25 septembre 2020