Accueil
»
Bourse
»
Actions New-York
»

Historique action FORESIGHT SP ADR 5 SH.

Cotation du 15/07/2020 à 20h42 FORESIGHT SP ADR 5 SH. -1,22% 1,511$
  • FRSX - US3455231049
  •   PEA
  • + Ajouter à : Mes Listes

Historique Bourse FORESIGHT SP ADR 5 SH.

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
14/07/2020 1,530 -3,16% 3 474 824 1,600 1,610 1,400
13/07/2020 1,580 -4,24% 4 558 197 1,650 1,730 1,560
10/07/2020 1,650 -0,60% 2 832 505 1,650 1,750 1,620
09/07/2020 1,660 +5,06% 2 651 907 1,580 1,660 1,560
08/07/2020 1,580 -0,63% 2 799 469 1,590 1,680 1,570
07/07/2020 1,590 -3,64% 1 615 234 1,600 1,640 1,580
06/07/2020 1,650 +4,43% 5 886 485 1,580 1,760 1,520
02/07/2020 1,580 +2,60% 4 572 956 1,620 1,680 1,520
01/07/2020 1,540 -3,14% 1 922 807 1,520 1,580 1,470
30/06/2020 1,590 -5,36% 2 795 698 1,610 1,700 1,550
29/06/2020 1,680 +2,44% 6 794 309 1,680 1,770 1,560
26/06/2020 1,640 +4,46% 5 766 214 1,570 1,660 1,450
25/06/2020 1,570 +3,29% 4 541 294 1,510 1,600 1,430
24/06/2020 1,520 -1,30% 5 181 166 1,440 1,580 1,350
23/06/2020 1,540 -2,53% 17 122 475 1,860 1,930 1,410
22/06/2020 1,580 +12,86% 14 513 428 1,440 1,700 1,310
19/06/2020 1,400 +22,81% 19 877 334 1,150 1,470 1,130
18/06/2020 1,140 0,00% 1 859 502 1,100 1,160 1,100
17/06/2020 1,140 -1,72% 3 165 248 1,140 1,190 1,070
16/06/2020 1,160 -1,69% 4 985 427 1,190 1,270 1,070
1,930 Cours le plus haut sur la période, le mardi 23 juin 2020
1,070 Cours le plus bas sur la période, le mercredi 17 juin 2020