Accueil
»
Bourse
»
Actions Paris
»

Historique action Focus Home Interactive

Cotation du 23/11/2020 à 17h35 Focus Home Interactive +0,74% 41,000€
  • ALFOC - FR0012419307
  •   SRD
  • PEA
  • PEA-PME
  • Consensus Renforcer
  • + Ajouter à : Mes portefeuilles | Mes Listes

Historique Bourse Focus Home Interactive

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
23/11/2020 41,000 +0,74% 11 067 40,500 41,200 40,400
20/11/2020 40,700 -0,25% 7 845 41,200 41,200 40,200
19/11/2020 40,800 +0,99% 8 779 40,000 41,400 40,000
18/11/2020 40,400 +1,25% 9 156 40,300 40,600 40,000
17/11/2020 39,900 -3,16% 10 583 41,300 41,300 39,900
16/11/2020 41,200 +1,23% 7 201 40,700 41,400 40,400
13/11/2020 40,700 +0,99% 7 185 40,400 41,600 40,400
12/11/2020 40,300 0,00% 11 387 40,300 41,700 39,900
11/11/2020 40,300 +0,50% 7 998 40,300 40,600 39,800
10/11/2020 40,100 -3,37% 26 944 40,000 41,400 39,000
09/11/2020 41,500 -3,71% 21 942 43,100 46,300 40,600
06/11/2020 43,100 -1,60% 5 403 43,900 43,900 42,700
05/11/2020 43,800 +3,55% 10 684 42,400 43,900 42,400
04/11/2020 42,300 +2,67% 7 524 41,400 42,400 41,100
03/11/2020 41,200 -0,24% 2 860 41,500 42,000 41,000
02/11/2020 41,300 -1,67% 4 599 42,000 42,300 41,300
30/10/2020 42,000 +3,19% 8 357 40,600 42,000 39,700
29/10/2020 40,700 +4,09% 10 716 38,900 41,100 38,900
28/10/2020 39,100 -2,25% 22 175 39,600 39,900 38,100
27/10/2020 40,000 -0,74% 20 808 40,900 40,900 37,500
46,300 Cours le plus haut sur la période, le lundi 9 novembre 2020
37,500 Cours le plus bas sur la période, le mardi 27 octobre 2020