»
»
»

Historique action Focus Home Interactive

Cotation du 23/01/2019 à 17h35 Focus Home Interactive +4,65% 27,000€
  • ALFOC - FR0012419307
  •   SRD
  • PEA
  • PEA-PME
  • Consensus Renforcer
  • + Ajouter à : Mes portefeuilles | Mes Listes

Historique Bourse Focus Home Interactive

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
23/01/2019 27,000 +4,65% 4 502 26,100 27,100 25,800
22/01/2019 25,800 +0,78% 3 348 25,600 26,300 25,600
21/01/2019 25,600 +2,40% 752 25,100 25,900 25,000
18/01/2019 25,000 0,00% 1 335 25,000 25,300 25,000
17/01/2019 25,000 +1,21% 530 24,800 25,100 24,800
16/01/2019 24,700 -1,20% 653 25,000 25,000 24,700
15/01/2019 25,000 +0,40% 933 25,000 25,500 24,900
14/01/2019 24,900 -0,40% 2 080 25,000 25,100 24,500
11/01/2019 25,000 +0,81% 2 222 24,800 25,300 24,500
10/01/2019 24,800 +1,22% 640 24,500 24,800 24,500
09/01/2019 24,500 +1,24% 2 411 24,200 24,500 24,200
08/01/2019 24,200 +1,68% 1 792 23,800 24,400 23,800
07/01/2019 23,800 +1,71% 1 165 23,500 23,800 23,400
04/01/2019 23,400 +3,08% 1 585 22,700 23,400 22,600
03/01/2019 22,700 +1,34% 489 22,400 22,800 22,400
02/01/2019 22,400 -2,18% 1 052 22,900 23,000 22,300
31/12/2018 22,900 +2,23% 846 22,400 22,900 22,400
28/12/2018 22,400 +3,70% 714 21,600 22,500 21,600
27/12/2018 21,600 -6,09% 2 105 23,100 23,100 21,600
24/12/2018 23,000 -2,13% 4 509 23,600 23,600 22,500
27,100 Cours le plus haut sur la période, le mercredi 23 janvier 2019
21,600 Cours le plus bas sur la période, le vendredi 28 décembre 2018

Partenaires de Boursier.com