»
»
»

Historique action Focus Home Interactive

Cotation du 24/09/2019 à 11h40 Focus Home Interactive -1,35% 25,650€
  • ALFOC - FR0012419307
  •   SRD
  • PEA
  • PEA-PME
  • Consensus Acheter
  • + Ajouter à : Mes portefeuilles | Mes Listes

Historique Bourse Focus Home Interactive

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
23/09/2019 26,000 0,00% 2 478 26,000 26,050 25,850
20/09/2019 26,000 +0,78% 1 785 26,000 26,000 25,800
19/09/2019 25,800 -0,58% 3 784 25,950 26,000 25,600
18/09/2019 25,950 +0,19% 7 412 26,000 26,000 25,900
17/09/2019 25,900 0,00% 2 085 25,950 26,000 25,900
16/09/2019 25,900 +1,17% 2 461 25,700 26,000 25,600
13/09/2019 25,600 +0,39% 2 341 25,500 25,700 25,500
12/09/2019 25,500 -1,54% 2 942 26,000 26,000 25,300
11/09/2019 25,900 0,00% 2 334 26,000 26,000 25,800
10/09/2019 25,900 -0,38% 2 571 26,000 26,000 25,900
09/09/2019 26,000 +0,19% 1 530 26,200 26,200 25,950
06/09/2019 25,950 +0,58% 2 834 25,850 26,100 25,750
05/09/2019 25,800 +0,98% 3 817 25,800 26,000 25,700
04/09/2019 25,550 +5,36% 7 139 24,700 25,800 24,550
03/09/2019 24,250 -2,22% 1 523 24,800 24,850 24,250
02/09/2019 24,800 -0,80% 629 25,000 25,000 24,600
30/08/2019 25,000 +0,81% 1 355 24,900 25,000 24,800
29/08/2019 24,800 +0,40% 3 186 24,750 24,950 24,700
28/08/2019 24,700 +1,23% 669 24,500 24,800 24,500
27/08/2019 24,400 -0,61% 1 625 24,550 24,550 24,000
26,200 Cours le plus haut sur la période, le lundi 9 septembre 2019
24,000 Cours le plus bas sur la période, le mardi 27 août 2019

Partenaires de Boursier.com