Accueil
»
Bourse
»
Actions Paris
»

Historique action Fnac Darty

Cotation du 12/05/2021 à 17h35 Fnac Darty -0,79% 56,850€
  • FNAC - FR0011476928
  • SRD
  • PEA
  •   PEA-PME
  • Consensus Renforcer
  • + Ajouter à : Mes portefeuilles | Mes Listes

Historique Bourse Fnac Darty

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
12/05/2021 56,850 -0,79% 118 611 57,000 57,300 55,550
11/05/2021 57,300 -1,80% 77 803 57,700 58,000 56,900
10/05/2021 58,350 +0,78% 21 269 58,050 58,900 57,800
07/05/2021 57,900 +0,26% 27 558 57,750 58,350 57,500
06/05/2021 57,750 -0,17% 32 693 58,000 58,550 57,550
05/05/2021 57,850 +1,14% 29 055 57,500 58,050 56,850
04/05/2021 57,200 -1,46% 34 193 58,300 58,900 57,150
03/05/2021 58,050 -1,02% 68 190 58,750 58,950 57,400
30/04/2021 58,650 -2,17% 70 225 59,750 60,150 58,100
29/04/2021 59,950 +1,70% 72 152 59,250 60,550 58,850
28/04/2021 58,950 +0,26% 44 110 58,350 59,900 58,350
27/04/2021 58,800 +0,26% 20 750 58,650 58,900 58,050
26/04/2021 58,650 +1,21% 45 267 57,950 58,650 57,300
23/04/2021 57,950 +1,58% 34 401 57,150 58,250 57,000
22/04/2021 57,050 -0,78% 42 914 57,650 58,050 56,850
21/04/2021 57,500 +0,88% 57 913 57,200 57,650 55,850
20/04/2021 57,000 +0,09% 94 063 56,950 57,600 56,400
19/04/2021 56,950 -0,96% 63 029 57,750 58,900 56,750
16/04/2021 57,500 +4,93% 227 295 56,050 57,800 54,850
15/04/2021 54,800 +1,76% 128 881 53,950 55,250 53,550