Accueil
»
Bourse
»
Actions Paris
»

Historique action Fnac Darty

Cotation du 23/11/2020 à 17h36 Fnac Darty +1,40% 45,000€
  • FNAC - FR0011476928
  • SRD
  • PEA
  •   PEA-PME
  • Consensus Renforcer
  • + Ajouter à : Mes portefeuilles | Mes Listes

Historique Bourse Fnac Darty

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
23/11/2020 45,000 +1,40% 98 115 44,740 45,380 44,500
20/11/2020 44,380 +0,91% 146 634 43,840 45,900 43,300
19/11/2020 43,980 +0,87% 80 020 43,380 44,100 43,160
18/11/2020 43,600 +1,82% 88 210 42,740 43,680 42,500
17/11/2020 42,820 -0,60% 76 611 43,200 43,800 42,200
16/11/2020 43,080 +6,21% 149 973 41,060 43,400 40,820
13/11/2020 40,560 +1,60% 75 994 39,740 40,880 39,240
12/11/2020 39,920 -2,73% 67 586 40,600 40,720 39,600
11/11/2020 41,040 -1,72% 64 311 41,560 42,300 40,620
10/11/2020 41,760 +3,37% 155 596 40,280 42,360 40,280
09/11/2020 40,400 +6,54% 173 385 38,620 41,060 38,380
06/11/2020 37,920 +1,77% 77 358 37,100 38,480 37,100
05/11/2020 37,260 +0,49% 53 738 37,240 37,660 36,600
04/11/2020 37,080 +1,20% 61 951 36,300 37,400 36,020
03/11/2020 36,640 +1,33% 65 377 36,740 37,360 36,320
02/11/2020 36,160 -1,95% 141 412 36,620 36,620 34,560
30/10/2020 36,880 +9,05% 307 059 34,480 36,960 33,400
29/10/2020 33,820 +3,68% 198 492 32,520 34,740 32,300
28/10/2020 32,620 -12,87% 373 614 36,100 36,100 32,200
27/10/2020 37,440 -7,56% 172 892 40,280 40,480 37,300
45,900 Cours le plus haut sur la période, le vendredi 20 novembre 2020
32,200 Cours le plus bas sur la période, le mercredi 28 octobre 2020