»
»
»

Historique action Fnac Darty

Cotation du 18/04/2019 à 17h35 Fnac Darty +4,37% 76,450€
  • FNAC - FR0011476928
  • SRD
  • PEA
  •   PEA-PME
  • Consensus Acheter
  • + Ajouter à : Mes portefeuilles | Mes Listes

Historique Bourse Fnac Darty

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
18/04/2019 76,450 +4,37% 87 368 73,300 77,400 73,300
17/04/2019 73,250 +1,74% 101 838 72,500 74,900 72,400
16/04/2019 72,000 +0,21% 56 684 71,900 72,200 71,150
15/04/2019 71,850 0,00% 38 135 71,850 72,200 71,000
12/04/2019 71,850 +3,83% 75 706 69,000 72,900 68,300
11/04/2019 69,200 +2,14% 46 768 69,000 71,100 68,850
10/04/2019 67,750 +0,59% 13 582 67,000 68,150 67,000
09/04/2019 67,350 -1,75% 16 826 68,250 68,600 67,100
08/04/2019 68,550 +0,73% 44 589 67,700 69,050 66,950
05/04/2019 68,050 -2,02% 41 463 69,750 69,950 68,050
04/04/2019 69,450 +0,87% 71 772 70,000 71,900 69,400
03/04/2019 68,850 +1,62% 20 062 68,000 69,100 68,000
02/04/2019 67,750 +0,22% 50 890 67,700 68,750 66,300
01/04/2019 67,600 +1,58% 76 945 66,700 69,550 66,700
29/03/2019 66,550 -0,30% 49 998 66,800 68,000 66,550
28/03/2019 66,750 -0,07% 60 056 68,700 68,750 66,700
27/03/2019 66,800 +1,91% 43 440 65,900 67,100 65,650
26/03/2019 65,550 +0,23% 27 566 65,850 66,350 65,200
25/03/2019 65,400 -2,46% 57 412 66,450 67,400 65,150
22/03/2019 67,050 -1,97% 47 227 68,500 69,450 66,450
77,400 Cours le plus haut sur la période, le jeudi 18 avril 2019
65,150 Cours le plus bas sur la période, le lundi 25 mars 2019

Partenaires de Boursier.com