»
»
»

Historique action Fnac Darty

Cotation du 23/09/2019 à 17h35 Fnac Darty -0,66% 59,800€
  • FNAC - FR0011476928
  • SRD
  • PEA
  •   PEA-PME
  • Consensus Acheter
  • + Ajouter à : Mes portefeuilles | Mes Listes

Historique Bourse Fnac Darty

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
20/09/2019 60,200 +0,25% 33 251 60,200 60,500 59,550
19/09/2019 60,050 +0,08% 31 399 60,000 60,850 59,700
18/09/2019 60,000 +0,50% 37 872 59,600 60,550 58,500
17/09/2019 59,700 +0,08% 21 083 59,850 60,350 59,100
16/09/2019 59,650 -2,05% 29 746 60,600 60,700 59,400
13/09/2019 60,900 -1,30% 45 973 61,950 62,200 60,650
12/09/2019 61,700 +3,09% 52 712 60,200 61,950 60,100
11/09/2019 59,850 +0,67% 55 739 59,500 60,150 58,850
10/09/2019 59,450 +0,08% 46 921 59,350 60,300 57,900
09/09/2019 59,400 -0,75% 31 251 59,750 60,600 59,200
06/09/2019 59,850 +1,18% 24 543 59,250 59,950 58,500
05/09/2019 59,150 +1,11% 22 608 58,750 59,350 58,500
04/09/2019 58,500 +2,45% 23 107 57,500 58,850 57,350
03/09/2019 57,100 -2,31% 28 087 58,300 58,500 56,900
02/09/2019 58,450 -1,52% 25 429 59,500 59,900 58,100
30/08/2019 59,350 +0,85% 29 895 58,650 60,300 58,650
29/08/2019 58,850 +0,17% 26 565 59,050 59,650 58,450
28/08/2019 58,750 -1,18% 35 748 59,400 59,450 58,200
27/08/2019 59,450 -0,25% 31 598 59,900 60,150 59,200
26/08/2019 59,600 +2,23% 42 630 58,200 60,050 57,700
62,200 Cours le plus haut sur la période, le vendredi 13 septembre 2019
56,900 Cours le plus bas sur la période, le mardi 3 septembre 2019

Partenaires de Boursier.com