Accueil
»
Bourse
»
Actions Paris
»

Historique action Fleury Michon

Cotation du 14/08/2020 à 09h00 Fleury Michon 0,00% 23,900€
  • ALFLE - FR0000074759
  •   SRD
  • PEA
  • PEA-PME
  • Consensus Conserver
  • + Ajouter à : Mes portefeuilles | Mes Listes

Historique Bourse Fleury Michon

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
14/08/2020 23,900 0,00% 76 23,900 23,900 23,900
13/08/2020 23,900 0,00% 51 23,800 23,900 23,800
12/08/2020 23,900 +1,27% 81 23,900 23,900 23,900
11/08/2020 23,600 -2,07% 1 479 24,100 24,200 23,100
10/08/2020 24,100 -2,03% 222 24,500 24,600 24,100
07/08/2020 24,600 -0,81% 691 24,800 24,800 24,000
06/08/2020 24,800 0,00% 299 24,800 24,900 24,800
05/08/2020 24,800 +4,64% 759 23,800 25,000 23,800
04/08/2020 23,700 -0,84% 71 24,000 24,000 23,700
03/08/2020 23,900 -0,83% 75 24,000 24,000 23,900
31/07/2020 24,100 -1,23% 562 24,400 24,400 23,400
30/07/2020 24,400 -1,21% 204 24,800 25,000 24,400
29/07/2020 24,700 -0,40% 65 24,700 24,700 24,700
28/07/2020 24,800 -0,80% 126 24,800 24,800 24,800
27/07/2020 25,000 +1,21% 227 24,700 25,000 24,600
24/07/2020 24,700 0,00% 166 24,500 24,700 24,300
23/07/2020 24,700 +2,92% 314 24,400 24,700 24,000
22/07/2020 24,000 -1,64% 27 24,300 24,400 24,000
21/07/2020 24,400 +0,83% 202 24,100 24,400 24,100
20/07/2020 24,200 -1,22% 235 24,200 24,200 24,000
25,200 Cours le plus haut sur la période, le jeudi 16 juillet 2020
23,100 Cours le plus bas sur la période, le mardi 11 août 2020