Accueil
»
Bourse
»
Actions Paris
»

Historique action Fleury Michon

Cotation du 22/01/2021 à 16h01 Fleury Michon +0,78% 25,800€
  • ALFLE - FR0000074759
  •   SRD
  • PEA
  • PEA-PME
  • Consensus Conserver
  • + Ajouter à : Mes portefeuilles | Mes Listes

Historique Bourse Fleury Michon

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
22/01/2021 25,800 +0,78% 898 25,600 25,800 25,400
21/01/2021 25,600 -0,39% 292 25,700 25,700 25,600
20/01/2021 25,700 -1,15% 991 26,000 26,100 25,700
19/01/2021 26,000 -0,76% 577 26,200 26,200 25,600
18/01/2021 26,200 0,00% 748 26,200 26,500 25,800
15/01/2021 26,200 +0,77% 1 320 26,000 26,400 25,500
14/01/2021 26,000 -0,38% 471 26,200 26,400 26,000
13/01/2021 26,100 -0,76% 234 26,300 26,300 26,100
12/01/2021 26,300 -1,50% 157 26,700 26,800 26,300
11/01/2021 26,700 +1,14% 229 26,700 26,800 26,700
08/01/2021 26,400 -1,12% 511 26,700 26,700 26,300
07/01/2021 26,700 +0,75% 1 288 26,500 27,000 26,400
06/01/2021 26,500 -2,57% 635 27,000 27,000 26,400
05/01/2021 27,200 -2,51% 640 28,000 28,000 27,200
04/01/2021 27,900 +1,09% 1 856 28,000 28,000 27,200
31/12/2020 27,600 +0,36% 971 27,400 27,900 27,400
30/12/2020 27,500 +4,17% 1 746 26,300 27,500 26,300
29/12/2020 26,400 -0,75% 464 26,600 27,000 26,300
28/12/2020 26,600 +3,91% 2 234 25,500 26,600 25,400
24/12/2020 25,600 +0,39% 229 25,300 25,700 25,300
28,000 Cours le plus haut sur la période, le mardi 5 janvier 2021
25,300 Cours le plus bas sur la période, le jeudi 24 décembre 2020