Accueil
Bourse
Actions Paris

Historique action Fleury Michon

Cotation du 27/10/2021 à 17h15 Fleury Michon +0,88% 22,900€

Historique Bourse Fleury Michon

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
27/10/2021 22,900 +0,88% 94 22,700 22,900 22,700
26/10/2021 22,700 -0,87% 332 22,900 22,900 22,700
25/10/2021 22,900 0,00% 394 22,900 22,900 22,800
22/10/2021 22,900 0,00% 841 22,900 22,900 22,600
21/10/2021 22,900 0,00% 1 857 22,900 22,900 22,600
20/10/2021 22,900 0,00% 259 22,900 22,900 22,800
19/10/2021 22,900 0,00% 26 22,900 22,900 22,800
18/10/2021 22,900 0,00% 624 22,800 22,900 22,500
15/10/2021 22,900 +0,88% 1 279 22,700 22,900 22,600
14/10/2021 22,700 0,00% 143 22,700 22,700 22,500
13/10/2021 22,700 +0,44% 500 22,700 22,700 22,500
12/10/2021 22,600 -0,88% 716 22,800 22,800 22,200
11/10/2021 22,800 0,00% 969 22,800 22,800 22,500
08/10/2021 22,800 -0,44% 1 260 22,700 22,800 22,300
07/10/2021 22,900 0,00% 367 22,800 22,900 22,800
06/10/2021 22,900 0,00% 285 22,900 22,900 22,800
05/10/2021 22,900 +0,44% 604 22,800 23,100 22,700
04/10/2021 22,800 0,00% 504 22,800 23,200 22,700
01/10/2021 22,800 -0,44% 557 23,200 23,200 22,700
30/09/2021 22,900 0,00% 553 23,000 23,200 22,700