Accueil
Bourse
Actions New-York

Historique action Fiat Chrysler Automobiles

Cotation du 15/10/2021 à 21h44 Fiat Chrysler Automobiles +0,83% 19,995$
  • STLA - NL00150001Q9
  • PEA
  • + Ajouter à : Mes Listes

Historique Bourse Fiat Chrysler Automobiles

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
14/10/2021 19,830 +1,23% 1 816 286 19,660 19,860 19,570
13/10/2021 19,590 +1,08% 2 103 025 19,760 19,780 19,415
12/10/2021 19,380 +0,88% 2 299 639 19,420 19,530 19,320
11/10/2021 19,210 -0,41% 2 260 715 19,460 19,610 19,190
08/10/2021 19,290 +1,15% 2 280 846 19,280 19,360 19,200
07/10/2021 19,070 +2,80% 1 238 676 19,010 19,175 18,980
06/10/2021 18,550 -2,88% 2 575 320 18,530 18,640 18,330
05/10/2021 19,100 +1,70% 1 458 098 18,950 19,250 18,855
04/10/2021 18,780 -1,47% 2 590 831 18,960 19,045 18,735
01/10/2021 19,060 -0,21% 2 697 355 19,050 19,095 18,740
30/09/2021 19,100 -0,88% 3 361 902 19,190 19,265 19,020
29/09/2021 19,270 +1,15% 2 658 584 19,410 19,445 19,195
28/09/2021 19,050 -3,50% 5 789 810 19,750 19,800 19,040
27/09/2021 19,740 +0,10% 2 266 865 19,620 19,940 19,610
24/09/2021 19,720 -0,15% 2 251 110 19,750 19,770 19,620
23/09/2021 19,750 +2,28% 2 646 393 19,520 19,780 19,475
22/09/2021 19,310 +2,88% 1 583 166 19,210 19,500 19,190
21/09/2021 18,770 -0,58% 1 914 449 18,850 18,900 18,650
20/09/2021 18,880 -4,55% 3 666 583 18,810 18,946 18,620
17/09/2021 19,780 -3,98% 3 704 489 20,120 20,180 19,735

Actualités Fiat Chrysler Automobiles