Accueil
Bourse
Actions New-York

Historique action Fiat Chrysler Automobiles

Cotation du 27/07/2021 à 22h15 Fiat Chrysler Automobiles -0,90% 18,630$
  • STLA - NL00150001Q9
  • PEA
  • + Ajouter à : Mes Listes

Historique Bourse Fiat Chrysler Automobiles

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
27/07/2021 18,630 -0,90% 1 787 127 18,650 18,670 18,450
26/07/2021 18,800 +1,51% 2 637 524 18,680 18,840 18,650
23/07/2021 18,520 +0,93% 3 397 517 18,680 18,690 18,460
22/07/2021 18,350 -0,76% 3 492 932 18,550 18,570 18,335
20/07/2021 17,950 +0,56% 4 554 742 17,590 18,085 17,550
19/07/2021 17,850 -2,51% 3 072 297 17,790 17,877 17,570
16/07/2021 18,310 -2,71% 1 886 296 18,720 18,760 18,270
15/07/2021 18,820 -1,98% 2 431 806 18,800 18,950 18,710
14/07/2021 19,200 +0,37% 2 680 688 19,370 19,435 19,105
13/07/2021 19,130 -2,50% 2 173 396 19,370 19,430 19,120
12/07/2021 19,620 +0,05% 3 105 420 19,460 19,665 19,370
09/07/2021 19,610 +3,26% 3 200 374 19,470 19,695 19,405
08/07/2021 18,990 -3,16% 5 056 796 19,010 19,150 18,840
07/07/2021 19,610 -1,01% 2 629 298 19,660 19,815 19,400
06/07/2021 19,810 +0,25% 3 034 241 20,180 20,190 19,700
02/07/2021 19,760 -0,40% 2 912 611 19,790 19,830 19,665
01/07/2021 19,840 +0,66% 2 009 282 19,840 19,860 19,710
30/06/2021 19,710 -1,55% 2 120 447 19,640 19,750 19,590
29/06/2021 20,020 -0,69% 1 721 081 20,060 20,135 19,975
28/06/2021 20,160 -0,88% 2 452 606 20,390 20,400 20,085

Actualités Fiat Chrysler Automobiles

Plus d'actualités