Accueil
»
Bourse
»
Actions Paris
»

Historique action FFP - Fonciere et Financiere de Participations

Cotation du 11/08/2020 à 17h35 FFP - Fonciere et Financiere de Participations +4,67% 69,500€

Historique Bourse FFP - Fonciere et Financiere de Participations

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
10/08/2020 66,400 -0,45% 7 511 66,700 67,700 66,300
07/08/2020 66,700 0,00% 3 270 66,700 66,700 65,600
06/08/2020 66,700 -1,62% 4 931 67,800 68,100 66,200
05/08/2020 67,800 0,00% 6 742 68,000 69,400 67,600
04/08/2020 67,800 +1,04% 6 118 67,500 68,400 67,100
03/08/2020 67,100 +1,82% 5 135 66,500 67,400 65,000
31/07/2020 65,900 +0,92% 12 733 65,900 68,000 65,500
30/07/2020 65,300 -4,67% 10 944 68,500 68,500 64,700
29/07/2020 68,500 -0,72% 8 862 69,000 69,500 68,100
28/07/2020 69,000 +2,68% 15 097 68,000 70,400 67,900
27/07/2020 67,200 +1,66% 5 830 66,400 67,500 65,300
24/07/2020 66,100 -1,34% 3 008 67,000 67,000 66,000
23/07/2020 67,000 +0,30% 4 087 66,500 67,900 66,500
22/07/2020 66,800 -2,34% 9 933 68,000 68,900 66,300
21/07/2020 68,400 +2,55% 18 106 66,800 69,300 66,800
20/07/2020 66,700 +0,30% 5 095 67,200 67,200 65,400
17/07/2020 66,500 -1,48% 7 097 67,400 67,400 65,600
16/07/2020 67,500 +2,43% 8 008 66,500 67,500 65,800
15/07/2020 65,900 +2,01% 7 319 64,500 66,700 64,500
14/07/2020 64,600 -1,07% 4 945 64,700 65,200 63,800
70,400 Cours le plus haut sur la période, le mardi 28 juillet 2020
63,800 Cours le plus bas sur la période, le mardi 14 juillet 2020