Accueil
»
Bourse
»
Actions Paris
»

Historique action FFP - Fonciere et Financiere de Participations

Cotation du 12/11/2019 à 17h35 FFP - Fonciere et Financiere de Participations +0,18% 110,800€

Historique Bourse FFP - Fonciere et Financiere de Participations

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
12/11/2019 110,800 +0,18% 10 052 110,000 111,400 110,000
11/11/2019 110,600 -0,18% 7 344 109,400 111,200 109,200
08/11/2019 110,800 +0,18% 12 294 111,400 111,400 110,000
07/11/2019 110,600 +1,47% 13 112 108,800 111,000 108,800
06/11/2019 109,000 -1,27% 8 942 110,000 110,400 108,000
05/11/2019 110,400 +0,73% 5 176 109,800 110,400 109,000
04/11/2019 109,600 +1,67% 9 618 108,400 110,800 108,200
01/11/2019 107,800 +2,28% 4 296 106,000 108,800 105,800
31/10/2019 105,400 -3,30% 24 298 109,000 109,600 105,000
30/10/2019 109,000 +2,83% 36 988 109,200 112,600 107,600
29/10/2019 106,000 +0,57% 2 520 105,600 106,000 104,400
28/10/2019 105,400 +0,96% 4 949 104,000 105,800 104,000
25/10/2019 104,400 -0,57% 3 074 105,000 105,000 104,000
24/10/2019 105,000 +0,57% 13 091 104,000 107,000 104,000
23/10/2019 104,400 +0,38% 8 737 104,000 104,800 103,000
22/10/2019 104,000 +0,58% 5 498 103,400 104,400 103,000
21/10/2019 103,400 +0,19% 6 884 103,000 104,000 102,600
18/10/2019 103,200 -2,46% 9 940 105,400 105,600 102,800
17/10/2019 105,800 +1,73% 11 104 103,600 106,400 103,600
16/10/2019 104,000 +0,39% 8 197 103,600 104,200 102,600
112,600 Cours le plus haut sur la période, le mercredi 30 octobre 2019
100,200 Cours le plus bas sur la période, le lundi 14 octobre 2019

Partenaires de Boursier.com