»
»
»

Historique action Ferrari

Cotation du 17/09/2019 à 22h15 Ferrari +1,99% 153,960$
  • RACE - NL0011585146
  • PEA
  • + Ajouter à : Mes Listes

Historique Bourse Ferrari

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
17/09/2019 153,960 +1,99% 451 897 151,650 154,130 151,500
16/09/2019 150,960 -1,07% 452 687 151,500 152,060 150,700
13/09/2019 152,600 -1,19% 565 634 154,030 154,300 152,580
12/09/2019 154,440 +1,91% 569 520 152,550 155,390 152,390
11/09/2019 151,550 +0,34% 751 025 152,750 153,880 151,050
10/09/2019 151,040 -6,03% 1 651 761 154,200 154,690 149,630
09/09/2019 160,740 -1,45% 418 770 164,480 164,480 160,390
06/09/2019 163,110 +0,76% 279 042 163,950 164,380 162,900
05/09/2019 161,880 +1,18% 502 581 163,050 163,350 161,480
04/09/2019 159,990 +1,25% 453 978 160,500 161,200 159,840
03/09/2019 158,010 +0,16% 398 978 158,710 159,290 157,620
30/08/2019 157,750 -0,30% 407 496 158,340 159,340 157,010
29/08/2019 158,220 +0,36% 298 872 159,340 159,520 158,170
28/08/2019 157,650 -1,71% 512 015 157,540 158,975 156,450
27/08/2019 160,390 +2,42% 385 906 159,720 161,050 159,260
26/08/2019 156,600 +2,21% 489 982 155,980 156,960 154,530
23/08/2019 153,220 -1,22% 731 689 154,010 155,650 152,920
22/08/2019 155,110 -0,88% 191 907 156,050 156,200 154,450
21/08/2019 156,490 +0,94% 455 074 157,220 157,610 156,350
20/08/2019 155,030 -0,74% 655 803 155,070 155,820 154,530
164,480 Cours le plus haut sur la période, le lundi 9 septembre 2019
149,630 Cours le plus bas sur la période, le mardi 10 septembre 2019

Partenaires de Boursier.com