Accueil
»
Bourse
»
Actions New-York
»

Historique action FedEx

Cotation du 30/09/2020 à 22h15 FedEx 0,00% 251,520$
  • FDX - US31428X1063
  •   PEA
  • + Ajouter à : Mes Listes

Historique Bourse FedEx

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
30/09/2020 251,520 -0,78% 2 502 388 253,470 257,506 249,500
29/09/2020 253,500 -0,37% 2 189 808 254,990 258,200 249,120
28/09/2020 254,440 +1,71% 3 302 355 255,270 259,950 254,080
25/09/2020 250,170 +2,44% 3 210 278 241,680 251,899 241,470
24/09/2020 244,220 +1,16% 3 042 845 244,010 247,200 239,500
23/09/2020 241,420 -0,82% 3 073 917 244,990 250,510 241,040
22/09/2020 243,420 +1,96% 2 648 300 239,510 243,780 235,630
21/09/2020 238,740 -1,66% 4 102 073 237,950 239,190 230,270
18/09/2020 242,780 -0,53% 4 340 313 242,970 248,200 241,950
17/09/2020 244,080 +3,13% 4 248 372 242,630 249,800 242,110
16/09/2020 250,300 +5,78% 17 069 827 253,030 256,180 246,300
15/09/2020 236,670 +0,14% 9 498 521 234,990 239,850 230,510
14/09/2020 236,340 +1,52% 6 554 984 240,990 241,000 232,570
11/09/2020 232,790 +3,72% 4 835 951 226,440 233,670 225,470
10/09/2020 224,440 -0,58% 2 437 203 229,490 229,490 222,890
09/09/2020 225,750 +2,13% 3 219 330 226,000 228,845 224,120
08/09/2020 221,050 -2,24% 2 113 674 223,790 225,747 219,720
04/09/2020 226,120 +2,33% 2 844 203 222,460 228,236 217,398
03/09/2020 220,970 -3,05% 3 996 459 228,130 231,580 218,590
02/09/2020 227,910 +1,09% 1 678 198 227,120 229,000 223,070
259,950 Cours le plus haut sur la période, le lundi 28 septembre 2020
217,398 Cours le plus bas sur la période, le vendredi 4 septembre 2020