»
»
»

Historique action FedEx

Cotation du 18/10/2019 à 22h15 FedEx -0,52% 149,910$
  • FDX - US31428X1063
  •   PEA
  • + Ajouter à : Mes Listes

Historique Bourse FedEx

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
18/10/2019 149,910 -0,52% 2 789 568 150,480 151,120 149,190
17/10/2019 150,700 -0,05% 2 649 938 151,380 152,420 150,480
16/10/2019 150,770 +0,54% 3 440 257 150,030 152,360 149,750
15/10/2019 149,960 +2,17% 3 223 230 147,600 150,130 147,180
14/10/2019 146,780 +0,85% 2 411 457 145,110 147,700 144,390
11/10/2019 145,540 +2,96% 3 980 458 143,170 147,050 143,170
10/10/2019 141,360 +1,52% 1 785 061 139,540 141,620 139,150
09/10/2019 139,250 +0,62% 2 238 849 138,830 139,770 137,780
08/10/2019 138,390 -2,60% 2 395 811 140,800 140,935 138,380
07/10/2019 142,090 -0,64% 1 802 198 141,840 144,230 141,130
04/10/2019 143,000 +0,91% 2 187 703 141,790 143,060 140,690
03/10/2019 141,710 +0,66% 2 314 643 140,500 141,900 138,590
02/10/2019 140,780 -0,61% 2 746 572 140,160 141,900 139,100
01/10/2019 141,640 -2,70% 3 451 572 145,590 146,840 140,620
30/09/2019 145,570 +0,42% 1 708 529 145,310 146,495 144,960
27/09/2019 144,960 -0,14% 1 967 654 145,670 146,820 143,910
26/09/2019 145,160 -1,28% 2 058 714 147,270 147,480 144,470
25/09/2019 147,040 +2,65% 3 576 959 143,150 147,820 143,150
24/09/2019 143,250 -1,66% 5 588 896 145,930 147,620 142,490
23/09/2019 145,670 -2,09% 4 104 394 147,540 149,100 145,460
153,360 Cours le plus haut sur la période, le vendredi 20 septembre 2019
137,780 Cours le plus bas sur la période, le mercredi 9 octobre 2019

Partenaires de Boursier.com