Accueil
Bourse
Actions Paris

Historique action FDJ

Cotation du 28/07/2021 à 17h35 FDJ +2,40% 47,700€
  • FDJ - FR0013451333
  • SRD
  • PEA
  •   PEA-PME
  • Consensus Conserver
  • + Ajouter à : Mes portefeuilles | Mes Listes

Historique Bourse FDJ

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
27/07/2021 46,580 -2,37% 564 684 47,720 47,750 45,700
26/07/2021 47,710 -3,73% 326 638 49,410 49,730 47,330
23/07/2021 49,560 +1,27% 257 211 49,170 49,670 48,620
22/07/2021 48,940 +0,51% 201 153 48,950 49,140 48,710
21/07/2021 48,690 +1,71% 198 792 48,050 49,050 48,050
20/07/2021 47,870 -0,27% 228 760 47,900 48,470 47,520
19/07/2021 48,000 -0,83% 336 524 48,040 48,120 47,320
16/07/2021 48,400 -0,25% 196 881 48,600 49,050 48,250
15/07/2021 48,520 -0,70% 154 416 48,700 49,000 48,510
14/07/2021 48,860 -0,91% 140 610 49,130 49,150 48,750
13/07/2021 49,310 +1,09% 174 916 48,830 49,310 48,740
12/07/2021 48,780 -0,51% 119 644 49,050 49,120 48,720
09/07/2021 49,030 +0,74% 184 984 48,770 49,440 48,680
08/07/2021 48,670 -1,42% 322 003 49,240 49,450 48,160
07/07/2021 49,370 -1,22% 239 368 49,900 50,200 49,100
06/07/2021 49,980 +0,56% 227 815 49,760 50,460 49,630
05/07/2021 49,700 -0,64% 125 165 50,000 50,020 49,400
02/07/2021 50,020 +1,52% 205 023 49,360 50,240 49,210
01/07/2021 49,270 -0,63% 335 813 49,660 50,080 48,810
30/06/2021 49,580 -0,54% 410 089 49,850 50,280 48,800