Accueil
»
Bourse
»
Actions Paris
»

Historique action FDJ

Cotation du 29/09/2020 à 15h02 FDJ -1,26% 32,110€
  • FDJ - FR0013451333
  • SRD
  • PEA
  •   PEA-PME
  • Consensus Conserver
  • + Ajouter à : Mes portefeuilles | Mes Listes

Historique Bourse FDJ

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
28/09/2020 32,520 +2,85% 310 438 31,900 32,530 31,800
25/09/2020 31,620 +0,96% 194 323 31,330 31,650 31,000
24/09/2020 31,320 +0,93% 295 960 30,760 31,420 30,500
23/09/2020 31,030 +0,23% 162 534 31,200 31,570 31,000
22/09/2020 30,960 +1,04% 213 827 30,660 31,340 30,550
21/09/2020 30,640 -4,31% 304 756 31,700 31,700 30,270
18/09/2020 32,020 +2,99% 512 595 31,160 32,020 30,960
17/09/2020 31,090 -2,20% 113 878 31,540 31,690 31,040
16/09/2020 31,790 +1,79% 264 224 31,280 32,020 31,210
15/09/2020 31,230 +0,45% 131 768 31,120 31,410 31,000
14/09/2020 31,090 +0,42% 128 972 31,100 31,350 30,900
11/09/2020 30,960 -0,45% 190 115 31,080 31,300 30,560
10/09/2020 31,100 +1,24% 122 464 30,710 31,100 30,420
09/09/2020 30,720 +0,49% 121 976 30,490 30,880 30,290
08/09/2020 30,570 +1,16% 251 693 30,310 30,760 29,450
07/09/2020 30,220 -0,20% 96 035 30,490 30,580 30,220
04/09/2020 30,280 -1,75% 244 504 30,700 31,310 30,200
03/09/2020 30,820 +0,06% 230 621 30,980 31,480 30,700
02/09/2020 30,800 +0,39% 172 974 30,880 31,290 30,710
01/09/2020 30,680 -1,32% 148 640 31,230 31,370 30,650
32,530 Cours le plus haut sur la période, le lundi 28 septembre 2020
29,450 Cours le plus bas sur la période, le mardi 8 septembre 2020