Accueil
Bourse
Actions Paris

Historique action FDJ

Cotation du 22/10/2021 à 17h35 FDJ -0,41% 43,710€

Historique Bourse FDJ

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
22/10/2021 43,710 -0,41% 215 433 43,910 44,130 43,450
21/10/2021 43,890 +0,97% 142 854 43,200 43,890 43,100
20/10/2021 43,470 +0,02% 193 195 43,460 43,600 43,180
19/10/2021 43,460 +1,14% 200 234 42,950 43,460 42,880
18/10/2021 42,970 +0,49% 218 703 42,520 43,080 42,050
15/10/2021 42,760 -3,80% 414 583 44,500 44,570 42,110
14/10/2021 44,450 +0,54% 146 556 44,390 44,600 44,170
13/10/2021 44,210 +1,68% 207 983 43,410 44,210 43,200
12/10/2021 43,480 +0,02% 148 852 43,000 43,490 42,950
11/10/2021 43,470 -1,20% 151 805 44,010 44,020 43,200
08/10/2021 44,000 -0,25% 226 524 44,190 44,570 43,820
07/10/2021 44,110 +0,43% 167 836 44,240 44,700 43,990
06/10/2021 43,920 -1,35% 249 364 44,100 44,100 42,870
05/10/2021 44,520 +0,25% 114 952 44,400 44,720 44,350
04/10/2021 44,410 -1,57% 150 743 45,100 45,100 44,250
01/10/2021 45,120 +1,42% 298 445 44,160 45,170 43,620
30/09/2021 44,490 -0,69% 209 202 45,000 45,330 44,490
29/09/2021 44,800 +0,49% 206 320 44,660 45,180 44,640
28/09/2021 44,580 -1,85% 234 735 45,350 45,400 44,360
27/09/2021 45,420 -1,43% 191 814 46,200 46,300 45,390