»
»
»

Historique action Faurecia

Cotation du 23/01/2019 à 17h35 Faurecia -1,88% 36,040€

Historique Bourse Faurecia

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
23/01/2019 36,040 -1,88% 608 397 36,760 36,760 35,450
22/01/2019 36,730 -1,00% 499 105 37,500 37,890 36,220
21/01/2019 37,100 -0,83% 366 728 37,300 37,390 36,720
18/01/2019 37,410 +6,10% 483 034 36,230 37,470 35,990
17/01/2019 35,260 -2,00% 465 745 35,650 35,740 34,870
16/01/2019 35,980 +3,12% 605 655 35,200 36,070 34,980
15/01/2019 34,890 -0,91% 797 064 36,220 37,380 34,700
14/01/2019 35,210 +2,98% 795 838 33,640 35,260 33,430
11/01/2019 34,190 -2,56% 830 966 35,130 35,440 33,420
10/01/2019 35,090 -5,70% 1 040 987 36,000 36,000 34,400
09/01/2019 37,210 +6,38% 1 358 152 35,620 38,840 35,380
08/01/2019 34,980 +4,73% 954 038 33,600 35,870 33,150
07/01/2019 33,400 +3,57% 706 174 32,380 33,750 32,320
04/01/2019 32,250 +6,37% 562 701 30,760 32,250 30,590
03/01/2019 30,320 -2,76% 463 424 30,690 31,290 30,120
02/01/2019 31,180 -5,72% 693 776 32,400 32,400 31,020
31/12/2018 33,070 +3,60% 229 582 32,290 33,070 32,280
28/12/2018 31,920 +4,48% 438 679 30,780 31,960 30,780
27/12/2018 30,550 -1,80% 610 169 31,850 32,540 30,360
24/12/2018 31,110 -3,17% 200 853 32,299 32,299 31,090
38,840 Cours le plus haut sur la période, le mercredi 9 janvier 2019
30,120 Cours le plus bas sur la période, le jeudi 3 janvier 2019

Partenaires de Boursier.com