Accueil
Bourse
Actions Paris

Historique action Faurecia

Cotation du 30/07/2021 à 17h35 Faurecia +0,05% 37,630€

Historique Bourse Faurecia

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
30/07/2021 37,630 +0,05% 516 103 37,290 37,830 37,250
29/07/2021 37,610 +1,79% 431 480 37,220 38,020 37,070
28/07/2021 36,950 +1,26% 458 409 36,500 37,150 36,120
27/07/2021 36,490 -2,20% 841 719 37,460 37,600 36,270
26/07/2021 37,310 -5,71% 1 324 428 39,000 39,520 36,820
23/07/2021 39,570 +3,75% 652 553 38,790 40,310 38,790
22/07/2021 38,140 -1,90% 410 690 39,130 39,590 38,140
21/07/2021 38,880 +2,32% 688 356 38,140 39,470 38,140
20/07/2021 38,000 -0,18% 470 503 38,260 38,430 37,400
19/07/2021 38,070 -2,23% 679 970 38,500 38,500 37,270
16/07/2021 38,940 -0,43% 478 496 39,280 39,870 38,540
15/07/2021 39,110 -1,98% 475 431 39,850 39,850 38,870
14/07/2021 39,900 -0,67% 358 908 40,040 40,560 39,700
13/07/2021 40,170 +1,01% 571 326 39,880 40,740 39,850
12/07/2021 39,770 -1,46% 416 493 40,390 40,440 38,790
09/07/2021 40,360 +3,70% 795 642 39,550 40,860 39,000
08/07/2021 38,920 -2,38% 735 049 39,560 39,670 38,000
07/07/2021 39,870 -0,37% 707 751 40,230 40,800 39,610
06/07/2021 40,020 -3,57% 603 150 41,400 41,400 40,020
05/07/2021 41,500 +0,61% 403 872 41,200 41,720 40,780