Accueil
Bourse
Actions New-York

Historique action Fastenal Company

Cotation du 24/05/2022 à 23h20 Fastenal Company +0,12% 51,990$
  • FAST - US3119001044
  •   PEA
  • + Ajouter à : Mes Listes

Historique Bourse Fastenal Company

Date Clôture Variation Volume Ouverture Plus haut Plus bas
24/05/2022 51,990 +0,12% 1 974 158 51,530 52,120 51,051
23/05/2022 51,930 +0,93% 2 477 615 52,030 52,300 51,420
20/05/2022 51,450 +0,21% 3 187 276 51,705 51,880 50,530
19/05/2022 51,340 +0,08% 3 492 580 51,180 52,060 50,390
18/05/2022 51,300 -3,66% 3 400 847 52,690 52,780 51,010
17/05/2022 53,250 +1,02% 2 466 139 53,410 53,540 52,740
16/05/2022 52,710 +0,04% 3 437 560 52,540 52,950 51,820
13/05/2022 52,690 +0,88% 2 907 687 52,440 53,100 52,230
12/05/2022 52,230 +3,26% 4 053 509 50,450 52,230 50,350
11/05/2022 50,580 -2,54% 4 484 274 51,615 52,100 50,450
10/05/2022 51,900 -2,26% 4 086 863 54,285 54,285 51,650
09/05/2022 53,100 -0,11% 4 329 306 52,670 53,870 52,330
06/05/2022 53,160 -1,88% 3 869 868 53,910 53,990 52,590
05/05/2022 54,180 -5,36% 4 575 646 56,700 56,860 53,690
04/05/2022 57,250 +4,45% 4 552 692 54,760 57,345 54,480
03/05/2022 54,810 -0,90% 3 446 032 55,210 55,720 54,495
02/05/2022 55,000 -0,56% 3 360 120 55,570 55,960 53,970
29/04/2022 55,310 -3,71% 3 813 227 56,980 57,510 55,150
28/04/2022 57,440 +3,05% 3 124 929 56,080 57,695 55,593
27/04/2022 55,740 -0,38% 2 614 560 56,050 56,780 55,690

Actualités Fastenal Company

Aucune actualité disponible.
Plus d'actualités