Accueil
»
Bourse
»
Actions Bruxelles
»

Historique action Fagron

Cotation du 29/10/2020 à 12h00 Fagron -0,74% 18,800€

Historique Bourse Fagron

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
28/10/2020 18,940 -3,17% 102 897 19,310 19,380 18,890
27/10/2020 19,560 +0,20% 45 845 19,500 19,640 19,270
26/10/2020 19,520 -2,20% 74 267 19,810 19,870 19,500
23/10/2020 19,960 -0,20% 50 056 20,100 20,100 19,930
22/10/2020 20,000 -0,79% 70 196 20,000 20,160 19,640
21/10/2020 20,160 -0,98% 122 576 20,400 20,400 19,750
20/10/2020 20,360 -2,02% 100 473 20,720 20,860 20,300
19/10/2020 20,860 0,00% 53 647 20,900 20,980 20,660
16/10/2020 20,760 +2,47% 115 387 20,380 20,780 20,340
15/10/2020 20,260 -1,75% 125 617 20,400 20,420 20,100
14/10/2020 20,620 -1,53% 101 728 20,880 20,960 20,440
13/10/2020 20,940 -4,90% 502 008 21,200 21,300 19,910
12/10/2020 22,020 +0,46% 131 210 21,940 22,160 21,840
09/10/2020 21,920 +0,64% 67 183 21,780 21,980 21,620
08/10/2020 21,780 -0,09% 58 007 21,800 22,000 21,740
07/10/2020 21,800 +0,46% 107 104 21,700 22,000 21,700
06/10/2020 21,700 -0,73% 115 512 21,900 21,980 21,580
05/10/2020 21,860 +0,46% 80 193 21,760 21,900 21,720
02/10/2020 21,760 +0,55% 82 399 21,520 21,760 21,500
01/10/2020 21,640 +0,56% 97 214 21,600 21,820 21,500
22,160 Cours le plus haut sur la période, le lundi 12 octobre 2020
18,890 Cours le plus bas sur la période, le mercredi 28 octobre 2020