»
»
»

Historique action Fagron

Cotation du 25/04/2019 à 17h35 Fagron -0,18% 16,620€

Historique Bourse Fagron

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
24/04/2019 16,650 +0,06% 188 715 16,640 16,840 16,500
23/04/2019 16,640 +3,29% 316 894 16,200 16,650 16,149
18/04/2019 16,110 +1,32% 230 443 15,980 16,219 15,760
17/04/2019 15,900 -3,64% 322 188 16,500 16,510 15,780
16/04/2019 16,500 -0,84% 117 340 16,660 16,710 16,500
15/04/2019 16,640 -1,83% 159 600 17,000 17,030 16,600
12/04/2019 16,950 -3,69% 430 547 17,720 17,760 16,810
11/04/2019 17,600 +5,71% 399 812 16,630 17,600 16,630
10/04/2019 16,650 +1,22% 79 385 16,450 16,710 16,370
09/04/2019 16,450 -0,60% 55 814 16,500 16,650 16,450
08/04/2019 16,550 -0,12% 83 775 16,570 16,630 16,420
05/04/2019 16,570 +0,18% 93 018 16,600 16,670 16,520
04/04/2019 16,540 -0,42% 96 955 16,610 16,640 16,480
03/04/2019 16,610 +2,15% 181 061 16,280 16,680 16,219
02/04/2019 16,260 -0,67% 63 465 16,379 16,420 16,180
01/04/2019 16,370 +2,25% 152 620 16,140 16,379 16,070
29/03/2019 16,010 0,00% 72 215 16,000 16,090 15,840
28/03/2019 16,010 +0,76% 108 672 15,810 16,140 15,810
27/03/2019 15,890 0,00% 81 269 15,850 16,030 15,790
26/03/2019 15,890 +1,40% 106 622 15,800 15,920 15,750
17,760 Cours le plus haut sur la période, le vendredi 12 avril 2019
15,250 Cours le plus bas sur la période, le lundi 25 mars 2019

Partenaires de Boursier.com