»
»
»

Historique action Facebook

Cotation du 20/08/2019 à 23h20 Facebook -1,27% 183,810$
  • FB - US30303M1027
  •   PEA
  • + Ajouter à : Mes Listes

Historique Bourse Facebook

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
20/08/2019 183,810 -1,27% 10 079 202 185,450 186,000 182,390
19/08/2019 186,170 +1,34% 9 688 005 186,010 187,500 184,850
16/08/2019 183,700 +0,61% 12 748 412 183,750 185,100 182,360
15/08/2019 182,590 +1,60% 13 022 557 180,950 183,200 180,030
14/08/2019 179,710 -4,64% 18 807 533 185,800 185,990 179,310
13/08/2019 188,450 +1,66% 13 618 888 185,520 191,380 185,370
12/08/2019 185,370 -1,32% 10 902 575 186,850 187,590 184,460
09/08/2019 187,850 -1,21% 11 054 594 190,000 190,980 187,120
08/08/2019 190,160 +2,71% 14 794 615 186,620 190,340 184,050
07/08/2019 185,150 +0,35% 15 807 022 183,600 186,370 181,220
06/08/2019 184,510 +1,53% 17 971 751 183,690 185,789 183,090
05/08/2019 181,730 -3,86% 22 929 602 184,690 185,670 179,340
02/08/2019 189,020 -1,92% 15 286 693 191,100 192,620 188,070
01/08/2019 192,730 -0,77% 17 743 351 194,170 198,470 190,880
31/07/2019 194,230 -1,43% 14 552 629 196,950 198,760 192,680
30/07/2019 197,040 +0,56% 11 890 000 195,390 198,710 193,500
29/07/2019 195,940 -1,91% 16 404 532 199,000 199,630 195,300
26/07/2019 199,750 -0,48% 24 425 343 200,190 202,880 196,250
25/07/2019 200,710 -1,93% 39 813 763 206,700 208,660 198,260
24/07/2019 204,660 +1,14% 31 172 772 197,630 204,810 197,220
208,660 Cours le plus haut sur la période, le jeudi 25 juillet 2019
179,310 Cours le plus bas sur la période, le mercredi 14 août 2019

Partenaires de Boursier.com