»
»
»

Historique action Facebook

Cotation du 15/02/2019 à 22h59 Facebook -0,88% 162,500$
  • FB - US30303M1027
  •   PEA
  • + Ajouter à : Mes Listes

Historique Bourse Facebook

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
15/02/2019 162,500 -0,88% 15 485 432 164,510 164,700 160,860
14/02/2019 163,950 -0,07% 12 710 473 163,190 164,869 162,246
13/02/2019 164,070 -0,59% 14 168 546 165,380 166,220 163,730
12/02/2019 165,040 -0,45% 16 241 705 166,860 168,340 164,500
11/02/2019 165,790 -0,92% 12 695 201 167,900 168,300 165,080
08/02/2019 167,330 +0,57% 12 487 008 164,470 167,370 164,210
07/02/2019 166,380 -2,41% 17 206 242 168,200 169,240 165,250
06/02/2019 170,490 -0,39% 13 254 485 171,200 172,470 169,270
05/02/2019 171,160 +1,13% 21 724 238 169,150 171,980 168,690
04/02/2019 169,250 +2,14% 19 982 520 165,700 169,300 163,620
01/02/2019 165,710 -0,59% 30 742 791 165,840 169,100 165,660
31/01/2019 166,690 +10,82% 77 008 526 165,600 171,680 165,000
30/01/2019 150,420 +4,32% 41 765 942 146,220 150,950 145,695
29/01/2019 144,190 -2,22% 17 452 711 148,090 148,100 143,430
28/01/2019 147,470 -1,03% 15 243 055 148,050 148,960 146,210
25/01/2019 149,010 +2,18% 22 230 646 147,480 149,830 146,540
24/01/2019 145,830 +1,06% 20 932 498 144,640 146,440 142,520
23/01/2019 144,300 -2,22% 20 060 095 148,280 148,800 143,055
22/01/2019 147,570 -1,65% 22 311 088 149,200 151,530 146,370
18/01/2019 150,040 +1,17% 30 633 120 149,750 152,430 148,550
172,470 Cours le plus haut sur la période, le mercredi 6 février 2019
142,520 Cours le plus bas sur la période, le jeudi 24 janvier 2019

Partenaires de Boursier.com