Accueil
»
Bourse
»
Actions New-York
»

Historique action F5 NETWORKS INC

Cotation du 14/02/2020 à 23h20 F5 NETWORKS INC -0,55% 127,510$
  • FFIV - US3156161024
  •   PEA
  • + Ajouter à : Mes Listes

Historique Bourse F5 NETWORKS INC

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
14/02/2020 127,510 -0,55% 453 833 127,750 127,960 126,620
13/02/2020 128,220 +1,19% 535 972 125,480 128,500 125,050
12/02/2020 126,710 +0,49% 517 838 126,720 128,880 125,920
11/02/2020 126,090 -0,65% 745 133 127,030 127,835 125,410
10/02/2020 126,910 +2,69% 814 728 125,500 126,940 123,520
07/02/2020 123,580 -0,02% 602 548 123,360 123,690 121,540
06/02/2020 123,600 -1,30% 679 890 125,820 125,820 123,290
05/02/2020 125,230 +1,57% 707 400 124,880 126,000 123,850
04/02/2020 123,300 +1,26% 707 909 123,350 125,070 122,610
03/02/2020 121,770 -0,29% 822 191 121,190 123,010 121,190
31/01/2020 122,120 -2,40% 890 083 125,080 125,360 121,880
30/01/2020 125,120 -0,43% 732 564 124,430 126,190 123,110
29/01/2020 125,660 -0,27% 1 033 175 126,480 128,630 125,220
28/01/2020 126,000 -5,05% 2 594 662 125,040 131,310 124,530
27/01/2020 132,700 -2,30% 1 652 848 133,840 134,090 131,090
24/01/2020 135,820 +1,39% 678 079 134,410 136,080 134,100
23/01/2020 133,960 +1,27% 1 126 090 132,240 134,170 132,000
22/01/2020 132,280 -2,04% 806 124 135,570 136,090 132,270
21/01/2020 135,040 -1,43% 784 784 136,490 136,880 134,690
17/01/2020 137,000 -1,21% 529 286 139,240 139,500 136,750
139,500 Cours le plus haut sur la période, le vendredi 17 janvier 2020
121,190 Cours le plus bas sur la période, le lundi 3 février 2020

Partenaires de Boursier.com