»
»
»

Historique action F5 NETWORKS INC

Cotation du 18/04/2019 à 22h30 F5 NETWORKS INC -0,64% 163,400$
  • FFIV - US3156161024
  •   PEA
  • + Ajouter à : Mes Listes

Historique Bourse F5 NETWORKS INC

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
17/04/2019 164,450 -1,01% 527 359 165,180 167,000 164,280
16/04/2019 166,120 -0,29% 465 600 167,260 167,390 165,540
15/04/2019 166,610 -0,24% 586 005 166,820 167,470 164,760
12/04/2019 167,010 -0,17% 659 220 168,290 168,690 166,750
11/04/2019 167,290 -0,51% 354 220 168,420 168,840 166,660
10/04/2019 168,150 +1,50% 564 124 165,430 168,190 164,980
09/04/2019 165,660 -1,32% 583 247 167,530 167,860 165,270
08/04/2019 167,880 +0,33% 308 822 167,050 167,910 165,430
05/04/2019 167,330 +0,80% 499 066 166,600 167,430 165,810
04/04/2019 166,000 -0,43% 515 320 166,720 167,440 164,320
03/04/2019 166,710 +0,84% 600 201 167,270 168,300 165,820
02/04/2019 165,320 +2,38% 871 628 161,470 165,890 158,414
01/04/2019 161,470 +2,89% 923 722 163,800 163,800 158,355
29/03/2019 156,930 +2,09% 755 678 156,730 157,350 155,010
28/03/2019 153,710 +1,09% 464 730 152,410 154,420 151,230
27/03/2019 152,060 -0,52% 514 710 152,620 154,290 150,510
26/03/2019 152,860 +1,14% 662 170 152,500 153,850 152,155
25/03/2019 151,140 -0,72% 401 205 151,700 152,620 150,140
22/03/2019 152,240 -2,30% 604 534 155,540 156,490 152,090
21/03/2019 155,830 +1,52% 476 308 153,490 156,550 153,490
168,840 Cours le plus haut sur la période, le jeudi 11 avril 2019
150,140 Cours le plus bas sur la période, le lundi 25 mars 2019

Partenaires de Boursier.com