Accueil
»
Bourse
»
Actions New-York
»

Historique action ExxonMobil

Cotation du 15/06/2021 à 22h15 ExxonMobil +3,64% 64,330$
  • XOM - US30231G1022
  •   PEA
  • + Ajouter à : Mes Listes

Historique Bourse ExxonMobil

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
15/06/2021 64,330 +3,64% 30 484 631 62,480 64,400 62,350
14/06/2021 62,070 -0,16% 16 991 927 62,300 62,780 61,570
11/06/2021 62,170 -0,92% 17 615 351 63,010 63,192 62,140
10/06/2021 62,750 +0,16% 27 474 758 63,610 63,975 62,250
09/06/2021 62,650 0,00% 29 133 005 62,670 63,420 62,190
08/06/2021 62,130 0,00% 28 953 425 61,500 62,480 60,670
07/06/2021 61,050 0,00% 15 477 933 61,330 61,730 61,020
04/06/2021 61,450 +0,44% 20 420 057 61,460 61,700 60,775
03/06/2021 61,180 +0,39% 20 260 997 60,550 61,410 60,353
02/06/2021 60,940 +0,79% 22 968 299 60,750 61,310 60,170
01/06/2021 60,460 +3,58% 28 448 670 59,450 60,695 59,450
28/05/2021 58,370 -0,32% 19 243 918 58,730 58,800 58,110
27/05/2021 58,560 -0,64% 33 532 012 59,230 59,700 58,020
26/05/2021 58,940 +1,17% 21 653 001 58,250 59,120 57,900
25/05/2021 58,260 -2,26% 25 593 079 59,500 59,540 58,120
24/05/2021 59,610 +1,17% 18 389 144 59,080 59,800 58,690
21/05/2021 58,920 +0,14% 20 622 926 59,420 59,831 58,850
20/05/2021 58,840 -0,24% 20 684 082 58,950 59,150 58,240
19/05/2021 58,980 -2,40% 28 876 558 59,100 59,855 58,415
18/05/2021 60,430 -2,83% 25 138 579 62,000 62,300 60,400