Accueil
Bourse
Actions New-York

Historique action ExxonMobil

Cotation du 06/10/2022 à 22h15 ExxonMobil +2,97% 102,060$
  • XOM - US30231G1022
  •   PEA
  • + Ajouter à : Mes Listes

Historique Bourse ExxonMobil

Date Clôture Variation Volume Ouverture Plus haut Plus bas
06/10/2022 102,060 +2,97% 29 092 182 98,470 102,180 98,330
05/10/2022 98,050 +2,91% 10 501 636 95,750 98,550 95,660
04/10/2022 95,270 +3,64% 22 109 953 93,240 95,360 92,710
03/10/2022 91,920 +5,28% 23 872 009 90,040 92,360 89,720
30/09/2022 87,310 -1,54% 21 346 258 88,170 89,040 87,310
29/09/2022 88,680 -0,20% 17 882 492 88,180 89,358 87,130
28/09/2022 88,860 +3,64% 19 530 617 86,120 89,300 85,920
27/09/2022 85,740 +2,10% 17 296 527 85,610 86,955 84,810
26/09/2022 83,980 -2,06% 22 029 158 84,900 86,220 83,890
23/09/2022 85,750 -5,32% 27 716 145 87,500 87,500 84,850
22/09/2022 90,570 -0,42% 16 133 132 92,200 92,660 90,520
21/09/2022 90,950 -1,61% 17 306 113 93,570 93,880 90,870
20/09/2022 92,440 -0,82% 14 701 676 92,730 92,925 91,640
19/09/2022 93,200 -0,01% 15 338 930 91,010 93,490 91,000
16/09/2022 93,210 -1,71% 37 844 223 95,070 95,340 92,000
15/09/2022 94,830 -2,91% 21 079 310 96,220 96,540 94,050
14/09/2022 97,670 +2,45% 22 643 837 96,190 98,560 96,150
13/09/2022 95,330 -2,34% 18 215 570 96,610 97,780 94,910
12/09/2022 97,610 +1,15% 16 103 522 97,650 99,190 96,877
09/09/2022 96,500 +1,68% 17 143 416 96,520 97,000 95,320

A lire aussi sur ExxonMobil

Aucune actualité disponible.
Plus d'actualités