Accueil
»
Bourse
»
Actions New-York
»

Historique action ExxonMobil

Cotation du 21/10/2020 à 21h13 ExxonMobil -0,95% 33,380$
  • XOM - US30231G1022
  •   PEA
  • + Ajouter à : Mes Listes

Historique Bourse ExxonMobil

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
20/10/2020 33,700 +0,84% 23 022 883 33,660 33,930 33,330
19/10/2020 33,420 -1,99% 23 613 759 34,100 34,370 33,390
16/10/2020 34,100 -1,02% 22 617 548 34,370 34,640 33,875
15/10/2020 34,450 +0,88% 23 103 638 33,695 34,460 33,265
14/10/2020 34,150 -0,20% 17 736 860 34,060 34,830 34,030
13/10/2020 34,220 -1,18% 20 968 345 34,730 34,870 34,100
12/10/2020 34,630 -0,32% 17 867 042 34,540 34,730 34,230
09/10/2020 34,740 -1,47% 29 186 871 35,680 35,950 34,650
08/10/2020 35,260 +5,25% 34 315 348 33,880 35,340 33,760
07/10/2020 33,500 +0,33% 23 756 993 33,640 33,740 33,210
06/10/2020 33,390 -1,04% 26 700 359 34,120 34,420 33,310
05/10/2020 33,740 +2,30% 22 893 201 33,320 33,750 33,170
02/10/2020 32,980 -0,45% 32 669 928 32,250 33,350 32,210
01/10/2020 33,130 -3,50% 36 852 545 33,790 34,100 32,940
30/09/2020 34,330 +0,15% 22 213 953 34,640 34,920 34,130
29/09/2020 34,280 -2,92% 20 768 546 35,000 35,110 33,990
28/09/2020 35,310 +1,93% 23 368 948 35,140 35,900 35,095
25/09/2020 34,640 +0,93% 23 468 529 34,000 34,940 33,880
24/09/2020 34,320 -0,20% 26 713 588 34,400 34,820 33,760
23/09/2020 34,390 -3,21% 30 965 908 35,071 35,790 34,350
36,840 Cours le plus haut sur la période, le mardi 22 septembre 2020
32,210 Cours le plus bas sur la période, le vendredi 2 octobre 2020