Accueil
Bourse
Actions New-York

Historique action ExxonMobil

Cotation du 21/01/2022 à 22h15 ExxonMobil -1,50% 72,170$
  • XOM - US30231G1022
  •   PEA
  • + Ajouter à : Mes Listes

Historique Bourse ExxonMobil

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
21/01/2022 72,170 -1,50% 35 104 492 73,180 73,180 71,040
20/01/2022 73,270 +0,22% 26 744 221 72,500 74,370 72,260
19/01/2022 73,110 +0,04% 26 399 831 73,750 73,860 72,550
18/01/2022 73,080 +1,68% 32 838 419 72,820 73,880 72,010
14/01/2022 71,870 +1,76% 23 005 250 70,650 72,145 70,600
13/01/2022 70,630 -0,72% 20 828 967 71,120 71,580 70,310
12/01/2022 71,140 -0,29% 23 026 340 71,140 71,810 70,640
11/01/2022 71,350 +4,21% 32 910 468 68,890 71,400 68,580
10/01/2022 68,470 -0,60% 22 754 081 68,970 69,170 67,950
07/01/2022 68,880 +0,82% 23 974 328 68,520 69,180 67,980
06/01/2022 68,320 +2,35% 30 599 190 68,000 68,480 67,070
05/01/2022 66,750 +1,24% 34 005 252 66,500 67,610 66,480
04/01/2022 65,930 +3,76% 38 557 551 64,130 66,185 64,100
03/01/2022 63,540 +3,84% 24 272 365 61,240 63,600 61,210
31/12/2021 61,190 +0,49% 14 018 538 60,740 61,470 60,700
30/12/2021 60,790 -0,59% 11 928 476 61,220 61,600 60,765
29/12/2021 61,150 -0,88% 12 730 611 61,480 61,598 60,915
28/12/2021 61,690 -0,32% 12 779 751 61,910 62,310 61,400
27/12/2021 61,890 +1,43% 12 592 848 60,930 61,950 60,420
23/12/2021 61,020 +0,05% 13 537 265 61,170 61,840 61,000

Actualités ExxonMobil

Aucune actualité disponible.
Plus d'actualités