Accueil
Bourse
Actions Paris

Historique action Exel Industries

Cotation du 27/09/2021 à 17h35 Exel Industries -0,50% 80,000€

Historique Bourse Exel Industries

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
27/09/2021 80,000 -0,50% 27 80,400 80,400 80,000
24/09/2021 80,400 0,00% 47 80,400 80,400 80,000
23/09/2021 80,400 +0,50% 87 80,000 80,400 80,000
22/09/2021 80,000 0,00% 158 80,000 81,200 80,000
21/09/2021 80,000 0,00% 79 79,800 80,400 79,800
20/09/2021 80,000 -0,25% 324 80,200 80,200 79,400
17/09/2021 80,200 +0,25% 278 80,000 80,400 79,800
16/09/2021 80,000 0,00% 215 79,800 80,600 79,800
15/09/2021 80,000 +0,76% 363 79,200 81,000 79,200
14/09/2021 79,400 -0,50% 539 79,400 80,000 78,800
13/09/2021 79,800 -0,25% 306 79,800 80,400 79,800
10/09/2021 80,000 0,00% 280 80,000 80,200 79,400
09/09/2021 80,000 0,00% 136 80,000 80,400 79,600
08/09/2021 80,000 0,00% 700 80,000 80,200 79,800
07/09/2021 80,000 +2,83% 602 78,000 81,200 78,000
06/09/2021 77,800 -0,51% 398 77,400 78,400 77,400
03/09/2021 78,200 -0,26% 512 78,400 78,600 77,000
02/09/2021 78,400 -4,39% 872 82,200 82,200 77,600
01/09/2021 82,000 0,00% 65 82,200 82,200 82,000
31/08/2021 82,000 0,00% 650 82,000 82,600 82,000