Accueil
»
Bourse
»
Actions Paris
»

Historique action Exel Industries

Cotation du 18/09/2020 à 17h36 Exel Industries +0,29% 34,900€
  • EXE - FR0004527638
  •   SRD
  • PEA
  • PEA-PME
  • Consensus Conserver
  • + Ajouter à : Mes portefeuilles | Mes Listes

Historique Bourse Exel Industries

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
17/09/2020 34,800 +0,58% 387 34,600 35,000 34,600
16/09/2020 34,600 +0,29% 7 371 34,500 35,900 34,500
15/09/2020 34,500 -0,58% 137 34,700 34,700 34,500
14/09/2020 34,700 -0,86% 69 35,000 35,000 34,700
11/09/2020 35,000 -2,51% 388 35,900 35,900 35,000
10/09/2020 35,900 +0,28% 21 35,900 35,900 35,900
09/09/2020 35,800 0,00% 1 35,800 35,800 35,800
08/09/2020 35,800 0,00% 9 35,800 35,800 35,800
07/09/2020 35,800 0,00% 29 35,900 35,900 35,800
04/09/2020 35,800 0,00% 9 35,800 35,800 35,800
03/09/2020 35,800 0,00% 12 35,800 35,800 35,800
02/09/2020 35,800 0,00% 1 35,800 35,800 35,800
01/09/2020 35,800 +0,28% 434 35,700 36,000 35,700
31/08/2020 35,800 +0,28% 7 550 35,700 35,800 35,700
28/08/2020 35,700 0,00% 9 35,700 35,700 35,700
27/08/2020 35,700 -0,83% 143 36,000 36,100 35,700
26/08/2020 36,000 0,00% 9 36,000 36,000 36,000
25/08/2020 36,000 0,00% 9 36,000 36,000 36,000
24/08/2020 36,000 0,00% 9 36,000 36,000 36,000
21/08/2020 36,000 +0,84% 44 35,700 36,000 35,700
36,100 Cours le plus haut sur la période, le jeudi 27 août 2020
34,500 Cours le plus bas sur la période, le mercredi 16 septembre 2020