Cotation du 26/01/2021 à 17h35 Exel Industries +1,59% 64,000€

Historique Bourse Exel Industries

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
25/01/2021 63,000 -4,83% 874 66,200 68,000 62,200
22/01/2021 66,200 -0,90% 266 67,000 67,800 65,800
21/01/2021 66,800 +1,52% 277 65,800 67,400 65,800
20/01/2021 65,800 +1,23% 580 64,800 67,000 64,800
19/01/2021 65,000 +3,17% 437 63,200 65,000 63,200
18/01/2021 63,000 -0,63% 483 63,600 63,600 62,200
15/01/2021 63,400 +0,32% 405 63,600 63,600 62,200
14/01/2021 63,200 0,00% 182 63,200 63,400 62,600
13/01/2021 63,200 +1,61% 263 62,400 63,800 62,400
12/01/2021 62,200 +0,65% 295 61,800 62,200 61,400
11/01/2021 61,800 -0,96% 86 62,400 62,600 61,800
08/01/2021 62,400 +3,31% 560 61,200 62,400 60,800
07/01/2021 60,400 -0,98% 5 366 61,800 61,800 59,400
06/01/2021 61,000 -0,65% 362 61,600 62,200 61,000
05/01/2021 61,400 -0,97% 485 62,000 62,800 61,400
04/01/2021 62,000 +1,97% 1 406 61,000 65,000 61,000
31/12/2020 60,800 +1,67% 852 59,800 61,000 59,800
30/12/2020 59,800 +5,28% 708 57,000 59,800 56,800
29/12/2020 56,800 +4,41% 595 55,200 57,000 55,200
28/12/2020 54,400 -1,81% 419 55,400 55,800 54,400
68,000 Cours le plus haut sur la période, le lundi 25 janvier 2021
54,400 Cours le plus bas sur la période, le lundi 28 décembre 2020