Accueil
Bourse
Actions Paris

Historique action Exacompta Clairefontaine

Cotation du 04/08/2021 à 11h30 Exacompta Clairefontaine 0,00% 93,000€
  • EXAC - FR0000064164
  •   SRD
  • PEA
  • PEA-PME
  • + Ajouter à : Mes portefeuilles | Mes Listes

Historique Bourse Exacompta Clairefontaine

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
03/08/2021 93,000 0,00% 19 93,000 93,000 93,000
02/08/2021 93,000 +1,09% 6 93,000 93,000 93,000
30/07/2021 92,000 0,00% 131 92,000 92,000 92,000
29/07/2021 92,000 0,00% 75 92,000 92,000 92,000
28/07/2021 92,000 -1,60% 153 93,500 93,500 92,000
27/07/2021 93,500 +1,63% 18 93,500 93,500 93,500
26/07/2021 92,000 0,00% 150 92,000 92,000 92,000
23/07/2021 92,000 0,00% 120 92,000 92,000 92,000
22/07/2021 92,000 -1,08% 76 93,000 93,000 92,000
20/07/2021 93,000 -0,53% 121 93,000 93,000 93,000
19/07/2021 93,500 +0,54% 3 93,500 93,500 93,500
16/07/2021 93,000 -0,53% 223 93,000 93,000 93,000
15/07/2021 93,500 0,00% 222 93,500 93,500 93,500
14/07/2021 93,500 -0,53% 130 94,500 94,500 93,500
13/07/2021 94,000 -0,53% 104 94,000 94,000 94,000
09/07/2021 94,500 0,00% 5 94,500 94,500 94,500
07/07/2021 94,500 0,00% 21 94,500 94,500 94,500
06/07/2021 94,500 0,00% 10 94,500 94,500 94,500
05/07/2021 94,500 +0,53% 601 93,000 94,500 93,000