Accueil
»
Bourse
»
Actions Paris
»

Historique action Exacompta Clairefontaine

Cotation du 21/10/2020 à 11h30 Exacompta Clairefontaine -1,01% 98,000€
  • EXAC - FR0000064164
  •   SRD
  • PEA
  • PEA-PME
  • + Ajouter à : Mes portefeuilles | Mes Listes

Historique Bourse Exacompta Clairefontaine

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
20/10/2020 99,000 +7,61% 108 99,500 99,500 99,000
16/10/2020 92,000 -1,08% 146 92,000 92,000 92,000
15/10/2020 93,000 0,00% 3 93,000 93,000 93,000
14/10/2020 93,000 +0,54% 94 93,000 93,000 93,000
13/10/2020 92,500 -1,60% 256 92,500 92,500 92,500
12/10/2020 94,000 -2,08% 147 94,000 94,000 94,000
09/10/2020 96,000 +3,23% 118 94,000 96,000 94,000
08/10/2020 93,000 0,00% 47 93,000 93,000 93,000
07/10/2020 93,000 -2,11% 160 93,500 93,500 93,000
06/10/2020 95,000 +1,60% 73 95,000 95,000 95,000
05/10/2020 93,500 +1,08% 164 93,500 93,500 93,500
02/10/2020 92,500 +2,78% 308 92,500 92,500 92,500
01/10/2020 90,000 -1,10% 226 91,500 91,500 90,000
30/09/2020 91,000 -2,15% 101 92,500 92,500 91,000
28/09/2020 93,000 -2,11% 19 93,000 93,000 93,000
24/09/2020 95,000 0,00% 120 92,500 95,000 92,500
23/09/2020 95,000 0,00% 160 95,000 95,000 95,000
21/09/2020 95,000 +1,06% 39 94,000 95,000 94,000
99,500 Cours le plus haut sur la période, le mardi 20 octobre 2020
90,000 Cours le plus bas sur la période, le jeudi 1 octobre 2020