Accueil
Bourse
Actions Paris

Historique action Eutelsat

Cotation du 21/01/2022 à 17h36 Eutelsat -1,24% 11,195€

Historique Bourse Eutelsat

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
21/01/2022 11,195 -1,24% 401 577 11,285 11,325 11,175
20/01/2022 11,335 +1,07% 614 638 11,340 11,395 11,200
19/01/2022 11,215 +3,36% 956 796 10,895 11,315 10,850
18/01/2022 10,850 +0,65% 282 079 10,800 10,880 10,755
17/01/2022 10,780 -0,05% 571 141 10,890 10,955 10,755
14/01/2022 10,785 +0,37% 354 019 10,745 10,795 10,680
13/01/2022 10,745 -0,28% 316 249 10,825 10,825 10,625
12/01/2022 10,775 +0,51% 472 599 10,820 10,860 10,675
11/01/2022 10,720 -0,28% 411 822 10,785 10,850 10,655
10/01/2022 10,750 +0,70% 466 008 10,725 10,805 10,610
07/01/2022 10,675 +0,09% 283 960 10,700 10,770 10,625
06/01/2022 10,665 -0,37% 538 661 10,600 10,730 10,520
05/01/2022 10,705 -1,15% 373 666 10,825 10,825 10,650
04/01/2022 10,830 -0,51% 388 860 10,990 10,990 10,810
03/01/2022 10,885 +1,40% 276 010 10,755 10,940 10,755
31/12/2021 10,735 +0,05% 150 857 10,710 10,740 10,660
30/12/2021 10,730 -0,05% 314 708 10,720 10,745 10,615
29/12/2021 10,735 -0,05% 426 894 10,710 10,835 10,700
28/12/2021 10,740 -0,09% 350 909 10,760 10,815 10,655
27/12/2021 10,750 +0,05% 359 063 10,800 10,835 10,695

Actualités Eutelsat

Aucune actualité disponible.
Plus d'actualités