Accueil
»
Bourse
»
Actions Paris
»

Historique action Eutelsat

Cotation du 14/05/2021 à 09h33 Eutelsat +0,58% 10,385€

Historique Bourse Eutelsat

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
13/05/2021 10,325 -1,76% 527 638 10,410 10,410 10,260
12/05/2021 10,510 -0,38% 648 037 10,560 10,560 10,330
11/05/2021 10,550 -0,66% 928 071 10,620 10,700 10,450
10/05/2021 10,620 0,00% 1 248 762 10,730 10,795 10,620
07/05/2021 10,620 +0,05% 484 561 10,700 10,710 10,570
06/05/2021 10,615 -0,09% 495 288 10,650 10,815 10,585
05/05/2021 10,625 +0,43% 548 102 10,635 10,650 10,570
04/05/2021 10,580 +0,47% 346 251 10,565 10,635 10,555
03/05/2021 10,530 +0,14% 256 529 10,570 10,650 10,505
30/04/2021 10,515 +0,81% 644 443 10,440 10,650 10,440
29/04/2021 10,430 -0,86% 567 915 10,580 10,580 10,390
28/04/2021 10,520 -3,18% 1 080 008 10,950 11,010 10,520
27/04/2021 10,865 +0,37% 595 472 10,835 10,970 10,795
26/04/2021 10,825 +1,93% 669 081 10,600 10,840 10,560
23/04/2021 10,620 +1,14% 652 352 10,480 10,685 10,450
22/04/2021 10,500 -0,05% 419 382 10,500 10,545 10,390
21/04/2021 10,505 +1,55% 505 314 10,365 10,540 10,365
20/04/2021 10,345 -1,15% 584 239 10,425 10,450 10,305
19/04/2021 10,465 +2,00% 437 568 10,300 10,470 10,300
16/04/2021 10,260 +0,79% 421 030 10,190 10,295 10,185