»
»
»

Historique action Eutelsat

Cotation du 18/02/2019 à 17h36 Eutelsat +2,40% 18,105€
  • ETL - FR0010221234
  • SRD
  • PEA
  •   PEA-PME
  • Consensus Renforcer
  • + Ajouter à : Mes portefeuilles | Mes Listes

Historique Bourse Eutelsat

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
15/02/2019 17,680 -5,96% 1 775 619 18,350 18,705 16,985
14/02/2019 18,800 +1,08% 725 854 18,575 18,800 18,270
13/02/2019 18,600 +0,35% 538 470 18,565 18,730 18,470
12/02/2019 18,535 -1,09% 480 829 18,770 18,875 18,435
11/02/2019 18,740 +2,38% 416 145 18,340 18,765 18,340
08/02/2019 18,305 -0,54% 404 920 18,445 18,505 18,270
07/02/2019 18,405 -0,51% 406 311 18,455 18,540 18,305
06/02/2019 18,500 -0,43% 363 283 18,615 18,675 18,430
05/02/2019 18,580 +0,98% 700 843 18,460 18,580 18,195
04/02/2019 18,400 -0,81% 412 608 18,610 18,630 18,285
01/02/2019 18,550 +0,27% 765 525 18,600 18,765 18,510
31/01/2019 18,500 -1,20% 701 997 18,775 18,825 18,420
30/01/2019 18,725 -0,19% 529 873 18,800 18,940 18,575
29/01/2019 18,760 +2,51% 630 642 18,370 18,810 18,320
28/01/2019 18,300 -0,89% 757 192 18,455 18,490 17,820
25/01/2019 18,465 +1,18% 369 970 18,305 18,550 18,265
24/01/2019 18,250 -0,25% 388 480 18,275 18,480 18,140
23/01/2019 18,295 -0,33% 396 542 18,350 18,475 18,135
22/01/2019 18,355 +1,35% 506 165 18,100 18,365 17,995
21/01/2019 18,110 -0,33% 263 918 18,180 18,210 17,970
18,940 Cours le plus haut sur la période, le mercredi 30 janvier 2019
16,985 Cours le plus bas sur la période, le vendredi 15 février 2019

Partenaires de Boursier.com