Accueil
»
Bourse
»
Actions Paris
»

Historique action Euronext

Cotation du 18/11/2019 à 17h35 Euronext +0,90% 72,500€

Historique Bourse Euronext

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
18/11/2019 72,500 +0,90% 128 154 71,650 73,650 71,450
15/11/2019 71,850 +0,56% 97 226 71,450 71,950 71,200
14/11/2019 71,450 +0,85% 123 563 71,050 71,500 70,900
13/11/2019 70,850 +0,43% 152 584 70,550 70,850 70,150
12/11/2019 70,550 -0,56% 183 913 71,250 71,350 69,250
11/11/2019 70,950 -1,32% 145 334 71,750 72,300 70,750
08/11/2019 71,900 -4,52% 268 800 74,500 74,500 70,650
07/11/2019 75,300 +0,94% 99 058 75,000 75,300 74,300
06/11/2019 74,600 +0,20% 123 206 74,000 74,850 73,550
05/11/2019 74,450 0,00% 117 087 75,000 75,000 73,800
04/11/2019 74,450 +0,34% 78 205 74,650 74,800 73,800
01/11/2019 74,200 +2,70% 125 635 73,400 74,750 72,950
31/10/2019 72,250 +0,98% 117 294 71,400 72,500 71,400
30/10/2019 71,550 +0,21% 69 450 71,350 72,150 71,000
29/10/2019 71,400 -0,35% 77 456 71,650 71,800 70,650
28/10/2019 71,650 +0,49% 64 926 71,300 72,300 71,150
25/10/2019 71,300 +0,99% 91 353 70,400 71,500 70,400
24/10/2019 70,600 +1,66% 101 647 70,150 71,250 69,500
23/10/2019 69,450 -1,42% 177 994 70,050 70,200 68,200
22/10/2019 70,450 +0,57% 62 466 70,050 70,600 69,850
75,300 Cours le plus haut sur la période, le jeudi 7 novembre 2019
68,200 Cours le plus bas sur la période, le mercredi 23 octobre 2019

Partenaires de Boursier.com