Accueil
»
Bourse
»
Actions Paris
»

Historique action Euronext

Cotation du 06/07/2020 à 14h10 Euronext -0,49% 92,050€

Historique Bourse Euronext

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
03/07/2020 92,800 +0,32% 111 101 92,800 94,200 91,850
02/07/2020 92,500 +2,04% 122 370 91,800 93,350 91,050
01/07/2020 90,650 +1,57% 87 014 89,900 91,200 89,450
30/06/2020 89,250 +0,79% 151 101 89,000 90,000 88,350
29/06/2020 88,550 -0,17% 129 196 88,450 89,100 87,000
26/06/2020 88,700 -0,67% 124 588 89,350 90,350 88,500
25/06/2020 89,300 +2,41% 171 622 86,900 89,500 86,300
24/06/2020 87,200 0,00% 159 837 87,250 87,800 86,000
23/06/2020 87,200 +1,87% 136 392 85,800 87,700 85,800
22/06/2020 85,600 -2,17% 175 357 87,000 87,000 85,400
19/06/2020 87,500 +5,11% 513 756 83,550 87,500 83,250
18/06/2020 83,250 -0,18% 176 915 83,500 84,500 82,900
17/06/2020 83,400 +3,47% 189 013 81,250 83,600 80,800
12/06/2020 78,700 0,00% 142 611 78,000 80,300 77,100
11/06/2020 78,700 -1,19% 140 130 79,000 79,700 77,550
10/06/2020 79,650 -0,62% 181 566 80,400 81,500 79,250
09/06/2020 80,150 -3,20% 199 723 82,650 82,650 79,300
08/06/2020 82,800 -2,47% 225 085 84,850 85,000 80,600
94,200 Cours le plus haut sur la période, le vendredi 3 juillet 2020
76,700 Cours le plus bas sur la période, le lundi 15 juin 2020