Accueil
Bourse
Actions Paris

Historique action Euronext

Cotation du 17/09/2021 à 17h35 Euronext -1,99% 103,200€

Historique Bourse Euronext

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
16/09/2021 105,300 +2,13% 191 343 102,900 105,500 102,900
15/09/2021 103,100 +1,58% 256 774 101,300 103,400 101,300
14/09/2021 101,500 +0,10% 213 489 101,600 102,100 100,700
13/09/2021 101,400 -0,78% 86 184 102,200 102,600 101,200
10/09/2021 102,200 -0,78% 142 802 102,800 103,100 102,200
09/09/2021 103,000 +1,28% 164 403 101,400 103,300 101,000
08/09/2021 101,700 -0,59% 145 937 102,000 102,700 101,100
07/09/2021 102,300 -0,68% 108 314 103,400 103,500 102,100
06/09/2021 103,000 +0,29% 91 556 103,000 103,500 102,500
03/09/2021 102,700 +0,49% 166 295 102,000 103,300 101,400
02/09/2021 102,200 +2,00% 116 336 100,500 102,800 100,000
01/09/2021 100,200 +1,98% 141 449 98,350 100,400 98,300
31/08/2021 98,250 -0,35% 112 260 98,700 99,200 98,250
30/08/2021 98,600 +0,41% 42 044 98,050 99,100 97,950
27/08/2021 98,200 -0,36% 60 170 97,300 98,350 96,550
26/08/2021 98,550 +0,36% 86 844 97,800 98,550 97,500
25/08/2021 98,200 -0,56% 96 533 99,200 99,200 97,900
24/08/2021 98,750 -0,25% 78 162 99,250 99,800 98,600
23/08/2021 99,000 +0,10% 89 151 99,250 99,800 99,000
20/08/2021 98,900 +0,25% 135 835 98,800 99,750 98,550