»
»
»

Historique action Euronext

Cotation du 18/01/2019 à 17h35 Euronext +2,00% 53,550€

Historique Bourse Euronext

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
18/01/2019 53,550 +2,00% 83 119 52,600 53,800 52,600
17/01/2019 52,500 -1,13% 117 270 52,800 53,250 51,850
16/01/2019 53,100 -0,09% 87 649 53,100 53,350 52,800
15/01/2019 53,150 +1,14% 137 078 53,100 54,200 52,900
14/01/2019 52,550 +1,06% 56 921 51,500 52,550 51,450
11/01/2019 52,000 0,00% 52 704 52,200 52,700 51,750
10/01/2019 52,000 +0,39% 90 782 51,800 52,250 51,350
09/01/2019 51,800 +2,17% 78 371 50,700 51,950 50,700
08/01/2019 50,700 +0,50% 117 455 49,960 50,900 49,740
07/01/2019 50,450 -0,49% 120 435 51,050 51,400 50,300
04/01/2019 50,700 +0,50% 104 843 50,450 50,950 50,250
03/01/2019 50,450 -1,18% 73 776 51,150 51,150 50,200
02/01/2019 51,050 +1,49% 101 097 50,000 51,500 49,380
31/12/2018 50,300 +0,64% 35 034 50,250 50,300 49,800
28/12/2018 49,980 +1,67% 175 820 49,500 50,250 49,060
27/12/2018 49,160 +3,41% 155 308 47,800 49,160 47,800
24/12/2018 47,540 +0,21% 17 900 47,880 47,880 47,080
21/12/2018 47,440 +0,72% 106 951 46,480 47,940 46,480
54,200 Cours le plus haut sur la période, le mardi 15 janvier 2019
46,480 Cours le plus bas sur la période, le vendredi 21 décembre 2018

Partenaires de Boursier.com