»
»
»

Historique action Euronext

Cotation du 20/11/2018 à 15h39 Euronext -1,23% 52,200€

Historique Bourse Euronext

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
19/11/2018 52,850 -1,49% 57 821 54,150 54,400 52,700
16/11/2018 53,650 +0,47% 63 951 53,400 54,400 53,400
15/11/2018 53,400 -0,84% 118 670 53,800 54,200 52,900
14/11/2018 53,850 -0,28% 142 577 54,050 54,700 53,500
13/11/2018 54,000 +1,60% 134 521 53,100 54,250 52,900
12/11/2018 53,150 -0,56% 160 626 54,600 54,600 52,300
09/11/2018 53,450 -1,38% 122 302 54,100 54,500 53,450
08/11/2018 54,200 -2,34% 126 099 55,850 56,050 54,150
07/11/2018 55,500 -0,54% 132 016 55,800 56,500 55,350
06/11/2018 55,800 -0,45% 55 680 56,050 56,450 55,700
05/11/2018 56,050 -1,32% 59 136 56,450 56,900 55,500
02/11/2018 56,800 +3,09% 66 497 55,550 57,800 55,550
01/11/2018 55,100 +1,19% 56 169 54,550 55,500 54,350
31/10/2018 54,450 +1,30% 119 294 54,050 54,650 53,550
30/10/2018 53,750 +0,09% 67 862 53,100 53,850 52,450
29/10/2018 53,700 +0,28% 40 018 53,600 54,050 53,500
26/10/2018 53,000 -1,85% 54 969 53,350 53,950 52,150
25/10/2018 54,000 +1,41% 105 042 53,000 54,600 52,500
24/10/2018 53,250 -0,93% 57 427 53,700 54,350 53,200
23/10/2018 53,750 -1,92% 87 016 54,150 54,150 53,300
57,800 Cours le plus haut sur la période, le vendredi 2 novembre 2018
52,150 Cours le plus bas sur la période, le vendredi 26 octobre 2018

Partenaires de Boursier.com