»
»
»

Historique action Euronext

Cotation du 24/05/2019 à 17h35 Euronext +2,56% 64,150€

Historique Bourse Euronext

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
24/05/2019 64,150 +2,56% 97 897 62,250 64,150 62,200
23/05/2019 62,550 -1,81% 67 186 63,450 63,450 62,250
22/05/2019 63,700 +1,43% 75 598 63,200 63,950 62,950
21/05/2019 64,349 +1,42% 156 109 63,950 64,650 63,500
20/05/2019 63,450 +0,08% 100 440 63,700 63,900 62,600
17/05/2019 63,400 -0,47% 121 530 64,000 64,450 63,100
16/05/2019 63,700 +4,17% 115 652 62,500 64,200 62,000
15/05/2019 61,150 +0,82% 78 277 61,400 61,500 60,750
14/05/2019 60,650 +1,17% 101 085 60,350 60,900 59,850
13/05/2019 59,950 -0,17% 98 484 61,150 61,700 59,950
10/05/2019 60,050 +0,59% 63 405 59,600 60,750 58,900
09/05/2019 59,700 -2,61% 102 657 61,500 61,500 59,700
08/05/2019 61,300 +0,49% 58 501 60,950 61,500 60,800
07/05/2019 61,000 -0,16% 64 233 61,000 61,550 60,900
06/05/2019 61,100 -0,49% 55 868 60,650 61,250 60,250
03/05/2019 61,400 -0,32% 64 699 61,800 61,800 61,050
02/05/2019 61,600 -0,56% 78 971 61,850 62,100 61,550
30/04/2019 61,950 +0,98% 126 566 61,500 62,200 61,150
29/04/2019 61,350 +0,99% 57 964 60,700 61,600 60,700
26/04/2019 60,750 +0,83% 84 716 60,250 60,900 60,200
64,650 Cours le plus haut sur la période, le mardi 21 mai 2019
58,900 Cours le plus bas sur la période, le vendredi 10 mai 2019

Partenaires de Boursier.com