Accueil
»
Bourse
»
Actions Paris
»

Historique action Euronext

Cotation du 03/12/2020 à 17h35 Euronext -0,88% 89,600€

Historique Bourse Euronext

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
02/12/2020 90,400 +1,40% 125 548 89,200 90,950 89,200
27/11/2020 88,700 +0,06% 81 739 88,750 89,350 88,250
26/11/2020 88,650 +0,45% 81 534 88,500 89,750 88,350
25/11/2020 88,250 +1,61% 122 015 87,200 88,650 86,950
23/11/2020 88,200 -1,51% 102 984 89,900 89,900 88,100
20/11/2020 89,550 +0,34% 107 346 89,100 89,900 88,500
19/11/2020 89,250 +1,08% 122 542 88,300 89,700 87,800
18/11/2020 88,300 +0,68% 170 839 87,300 89,650 87,150
17/11/2020 87,700 -1,46% 136 920 88,800 89,100 86,950
16/11/2020 89,000 -1,11% 148 769 90,400 91,000 88,850
13/11/2020 90,000 -0,66% 152 401 90,250 91,150 89,100
12/11/2020 90,600 +1,34% 210 678 89,000 91,850 88,900
11/11/2020 89,400 +2,35% 236 435 87,400 89,400 85,500
10/11/2020 87,350 -4,38% 344 109 92,050 92,050 85,600
09/11/2020 91,350 -1,62% 162 905 93,950 95,200 91,200
06/11/2020 92,850 +0,22% 119 832 93,450 95,250 91,100
05/11/2020 92,650 -2,32% 165 515 95,150 95,750 92,300
04/11/2020 94,850 +4,23% 129 675 90,350 94,850 90,250
03/11/2020 91,000 +1,73% 141 713 90,300 91,800 90,100
95,750 Cours le plus haut sur la période, le jeudi 5 novembre 2020
85,500 Cours le plus bas sur la période, le mercredi 11 novembre 2020