Accueil
»
Bourse
»
Actions Paris
»

Historique action Euronext

Cotation du 18/09/2020 à 17h37 Euronext +4,28% 102,300€

Historique Bourse Euronext

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
17/09/2020 98,100 -0,81% 100 540 98,000 98,350 97,100
16/09/2020 98,900 -0,90% 98 608 99,800 100,500 98,150
15/09/2020 99,800 +0,60% 109 664 99,300 100,400 98,650
14/09/2020 99,200 -2,46% 182 426 100,500 101,800 96,950
11/09/2020 101,700 +1,70% 87 935 99,500 102,800 99,400
10/09/2020 100,000 -1,96% 68 124 101,700 102,000 99,500
09/09/2020 102,000 +2,62% 87 949 99,200 102,000 99,200
08/09/2020 99,400 -3,31% 88 181 102,300 102,900 97,650
07/09/2020 102,800 +4,10% 57 257 99,750 103,100 99,550
04/09/2020 98,750 -1,84% 77 523 100,100 101,600 98,250
03/09/2020 100,600 -3,18% 110 365 104,400 105,100 100,100
02/09/2020 103,900 +1,46% 68 711 103,300 104,300 102,800
01/09/2020 102,400 +0,59% 66 503 102,100 103,200 101,700
31/08/2020 101,800 +0,30% 83 598 101,700 102,800 101,400
28/08/2020 101,500 -0,10% 80 687 101,800 103,400 101,300
27/08/2020 101,600 -0,88% 67 777 102,700 103,200 101,600
26/08/2020 102,500 +0,69% 78 663 101,400 102,900 100,700
25/08/2020 101,800 +0,10% 90 485 101,700 102,600 101,600
24/08/2020 101,700 +0,39% 59 514 101,700 103,500 101,600
21/08/2020 101,300 +0,80% 68 766 100,700 102,000 99,900
105,100 Cours le plus haut sur la période, le jeudi 3 septembre 2020
96,950 Cours le plus bas sur la période, le lundi 14 septembre 2020