Accueil
»
Bourse
»
Actions Paris
»

Historique action Eurogerm

Cotation du 27/03/2020 à 16h41 Eurogerm +0,77% 26,200€
  • ALGEM - FR0010452474
  •   SRD
  • PEA
  • PEA-PME
  • Consensus Conserver
  • + Ajouter à : Mes portefeuilles | Mes Listes

Historique Bourse Eurogerm

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
27/03/2020 26,200 +0,77% 166 26,200 26,200 26,200
26/03/2020 26,000 +3,17% 87 25,800 26,000 25,800
25/03/2020 25,200 0,00% 31 25,200 25,200 25,200
24/03/2020 25,200 +0,80% 2 25,200 25,200 25,200
23/03/2020 25,000 -2,34% 484 25,800 25,800 25,000
20/03/2020 25,600 +1,59% 163 25,000 25,600 25,000
19/03/2020 25,200 +0,80% 148 25,200 25,200 25,000
18/03/2020 25,000 0,00% 133 25,200 25,200 25,000
17/03/2020 25,000 -3,85% 347 26,200 27,200 25,000
16/03/2020 26,000 -6,47% 596 27,800 27,800 26,000
13/03/2020 27,800 -6,71% 10 29,600 29,600 27,800
12/03/2020 29,800 +1,36% 533 29,200 29,800 27,800
11/03/2020 29,400 +1,38% 76 29,200 29,400 29,200
10/03/2020 29,000 0,00% 177 29,200 29,200 29,000
09/03/2020 29,000 -5,23% 367 30,600 30,600 29,000
06/03/2020 30,600 -0,65% 497 30,800 31,000 30,600
05/03/2020 30,800 -1,28% 665 31,200 31,400 30,800
04/03/2020 31,200 +2,63% 392 30,600 31,400 30,600
03/03/2020 30,400 +4,11% 115 29,000 30,400 29,000
02/03/2020 29,200 +0,69% 479 29,200 30,800 29,200
31,400 Cours le plus haut sur la période, le jeudi 5 mars 2020
25,000 Cours le plus bas sur la période, le lundi 23 mars 2020