Accueil
»
Bourse
»
Actions Paris
»

Historique action Eurogerm

Cotation du 06/12/2019 à 09h00 Eurogerm 0,00% 31,200€
  • ALGEM - FR0010452474
  •   SRD
  • PEA
  • PEA-PME
  • Consensus Conserver
  • + Ajouter à : Mes portefeuilles | Mes Listes

Historique Bourse Eurogerm

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
05/12/2019 31,200 0,00% 301 31,000 31,200 31,000
04/12/2019 31,200 0,00% 342 31,200 31,200 31,200
03/12/2019 31,200 0,00% 149 31,000 31,200 31,000
02/12/2019 31,200 0,00% 257 31,200 31,600 31,200
29/11/2019 31,200 0,00% 30 31,200 31,200 31,200
28/11/2019 31,200 +0,65% 70 31,000 31,200 31,000
27/11/2019 31,000 -0,64% 1 31,000 31,000 31,000
26/11/2019 31,200 0,00% 37 31,000 31,200 31,000
25/11/2019 31,200 +0,65% 522 31,000 31,200 30,800
22/11/2019 31,000 +0,65% 1 31,000 31,000 31,000
21/11/2019 30,800 0,00% 218 31,000 31,000 30,800
20/11/2019 30,800 0,00% 31 31,000 31,000 30,800
19/11/2019 30,800 0,00% 66 31,000 31,000 30,800
18/11/2019 30,800 -1,91% 1 249 31,200 31,400 30,800
15/11/2019 31,400 0,00% 106 31,400 31,400 31,400
14/11/2019 31,400 0,00% 201 31,400 31,400 31,400
13/11/2019 31,400 0,00% 1 203 31,600 31,600 31,400
12/11/2019 31,400 -1,26% 313 31,600 31,600 31,400
11/11/2019 31,800 +1,27% 101 31,800 31,800 31,800
08/11/2019 31,400 0,00% 316 31,600 32,000 31,400
32,000 Cours le plus haut sur la période, le vendredi 8 novembre 2019
30,800 Cours le plus bas sur la période, le lundi 25 novembre 2019

Partenaires de Boursier.com