Accueil
»
Bourse
»
Actions Paris
»

Historique action Eurogerm

Cotation du 29/09/2020 à 10h35 Eurogerm 0,00% 31,200€
  • ALGEM - FR0010452474
  •   SRD
  • PEA
  • PEA-PME
  • Consensus Conserver
  • + Ajouter à : Mes portefeuilles | Mes Listes

Historique Bourse Eurogerm

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
29/09/2020 31,200 0,00% 49 31,200 31,200 31,200
28/09/2020 31,200 -0,64% 103 31,400 31,400 31,200
25/09/2020 31,400 +0,64% 6 31,400 31,400 31,400
24/09/2020 31,200 -0,64% 451 31,200 31,200 31,200
23/09/2020 31,400 +0,64% 1 31,400 31,400 31,400
22/09/2020 31,200 -0,64% 28 31,400 31,400 31,200
21/09/2020 31,400 0,00% 111 31,400 31,400 31,400
18/09/2020 31,400 0,00% 101 31,400 31,400 31,400
17/09/2020 31,400 0,00% 1 31,400 31,400 31,400
16/09/2020 31,400 0,00% 1 31,400 31,400 31,400
15/09/2020 31,400 +0,64% 1 31,400 31,400 31,400
14/09/2020 31,200 -0,64% 496 31,200 31,200 31,200
11/09/2020 31,400 +0,64% 1 31,400 31,400 31,400
10/09/2020 31,200 -1,27% 356 31,600 31,600 31,200
09/09/2020 31,600 0,00% 625 31,600 31,600 31,600
08/09/2020 31,600 +0,64% 26 31,600 31,600 31,600
07/09/2020 31,400 +0,64% 1 31,400 31,400 31,400
04/09/2020 31,200 -0,64% 281 31,400 31,400 31,200
03/09/2020 31,400 0,00% 1 31,400 31,400 31,400
02/09/2020 31,400 0,00% 48 31,400 31,600 31,400
31,600 Cours le plus haut sur la période, le jeudi 10 septembre 2020
31,200 Cours le plus bas sur la période, le mardi 29 septembre 2020