Accueil
Bourse
Actions Paris

Historique action Eurofins Scientific

Cotation du 03/12/2021 à 17h35 Eurofins Scientific +1,69% 104,920€

Historique Bourse Eurofins Scientific

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
03/12/2021 104,920 +1,69% 448 097 103,500 107,240 102,960
02/12/2021 103,180 -3,03% 547 579 104,900 105,800 102,140
01/12/2021 106,400 -5,79% 639 311 114,500 114,780 104,920
30/11/2021 112,940 -0,04% 1 503 412 112,840 115,820 111,900
29/11/2021 112,980 -0,65% 656 767 115,080 118,120 111,800
26/11/2021 113,720 +7,89% 769 348 105,000 116,360 104,800
25/11/2021 105,400 +1,64% 218 341 104,100 105,620 104,000
24/11/2021 103,700 -0,02% 341 884 104,140 105,700 102,280
23/11/2021 103,720 -4,05% 320 416 107,500 107,520 103,280
22/11/2021 108,100 -1,92% 315 523 110,500 110,660 108,100
19/11/2021 110,220 +2,15% 673 272 108,000 113,540 107,840
18/11/2021 107,900 +1,49% 279 239 106,320 108,460 106,260
17/11/2021 106,320 +0,30% 286 129 105,920 107,380 105,480
16/11/2021 106,000 -0,53% 294 982 106,400 106,780 104,840
15/11/2021 106,560 +0,55% 266 812 106,000 106,980 105,660
12/11/2021 105,980 +1,11% 290 738 104,700 106,340 103,780
11/11/2021 104,820 +3,64% 450 431 101,040 105,740 100,920
10/11/2021 101,140 -1,58% 317 782 102,800 102,800 99,840
09/11/2021 102,760 +0,53% 331 877 102,460 104,300 101,900
08/11/2021 102,220 +2,36% 305 699 100,060 103,060 100,040