Accueil
Bourse
Actions Paris

Historique action Eurofins Scientific

Cotation du 29/09/2022 à 17h35 Eurofins Scientific -1,70% 58,980€

Historique Bourse Eurofins Scientific

Date Clôture Variation Volume Ouverture Plus haut Plus bas
29/09/2022 58,980 -1,70% 492 351 59,720 59,960 58,500
28/09/2022 60,000 +2,18% 598 512 58,160 60,000 58,160
27/09/2022 58,720 -2,39% 510 261 60,420 60,480 58,060
26/09/2022 60,160 -0,76% 410 187 60,020 61,480 60,000
23/09/2022 60,620 -0,33% 361 428 61,060 61,260 59,700
22/09/2022 60,820 -3,21% 412 847 61,380 62,220 60,820
21/09/2022 62,840 +0,61% 351 899 61,840 63,540 61,540
20/09/2022 62,460 -3,28% 506 804 64,560 64,720 61,420
19/09/2022 64,580 -2,51% 302 732 65,800 66,140 64,120
16/09/2022 66,240 -1,95% 556 211 67,100 67,300 65,920
15/09/2022 67,560 +1,02% 441 381 66,940 68,420 66,640
14/09/2022 66,880 -1,44% 235 342 67,600 68,120 66,080
13/09/2022 67,860 -3,22% 431 099 71,220 71,820 67,860
12/09/2022 70,120 +1,62% 240 707 69,200 70,140 68,780
09/09/2022 69,000 +0,03% 327 712 69,100 70,420 68,460
08/09/2022 68,980 +3,36% 463 959 67,300 69,140 66,740
07/09/2022 66,740 +0,57% 246 710 65,760 66,860 65,260
06/09/2022 66,360 -0,06% 195 895 66,140 66,900 65,800
05/09/2022 66,400 -1,66% 226 936 66,000 66,480 65,620
02/09/2022 67,520 +1,44% 257 655 67,120 67,780 66,020

A lire aussi sur Eurofins Scientific

Aucune actualité disponible.
Plus d'actualités