»
»
»

Historique action Eurofins Scientific

Cotation du 22/03/2019 à 17h35 Eurofins Scientific -2,12% 360,000€
  • ERF - FR0000038259
  • SRD
  • PEA
  •   PEA-PME
  • Consensus Conserver
  • + Ajouter à : Mes portefeuilles | Mes Listes

Historique Bourse Eurofins Scientific

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
22/03/2019 360,000 -2,12% 72 937 367,200 370,400 358,400
21/03/2019 367,800 +1,43% 29 556 361,600 371,000 361,000
20/03/2019 362,600 -3,72% 43 052 370,000 370,000 362,400
19/03/2019 376,600 +2,06% 30 397 365,400 377,600 363,200
18/03/2019 369,000 +1,15% 35 303 363,000 369,200 360,000
15/03/2019 364,800 -1,72% 63 474 369,800 371,200 362,800
14/03/2019 371,200 +0,32% 43 561 360,800 371,800 358,000
13/03/2019 370,000 +1,15% 26 425 365,800 372,000 364,000
12/03/2019 365,800 +1,44% 47 714 362,800 366,600 360,000
11/03/2019 360,600 -3,58% 65 870 377,200 384,000 360,000
08/03/2019 374,000 -3,81% 39 280 386,000 386,000 372,400
07/03/2019 388,800 +4,12% 91 952 373,000 395,800 366,600
06/03/2019 373,400 +4,13% 59 530 360,000 373,400 360,000
05/03/2019 358,600 -9,94% 152 762 378,600 383,200 345,200
04/03/2019 398,200 +4,24% 105 649 385,800 398,400 385,000
01/03/2019 382,000 +3,19% 59 918 373,400 382,000 369,000
28/02/2019 370,200 +0,82% 48 477 363,200 371,800 361,600
27/02/2019 367,200 +0,71% 40 376 363,000 367,600 361,000
26/02/2019 364,600 -0,11% 38 830 364,000 367,600 359,600
25/02/2019 365,000 +1,33% 28 858 361,000 365,800 359,800
398,400 Cours le plus haut sur la période, le lundi 4 mars 2019
345,200 Cours le plus bas sur la période, le mardi 5 mars 2019

Partenaires de Boursier.com