Accueil
Bourse
Actions Paris

Historique action EUROAPI

Cotation du 06/07/2022 à 17h35 EUROAPI +0,60% 16,498€

Historique Bourse EUROAPI

Date Clôture Variation Volume Ouverture Plus haut Plus bas
06/07/2022 16,498 +0,60% 309 324 16,568 16,616 16,192
05/07/2022 16,400 +3,81% 386 815 15,950 16,620 15,872
04/07/2022 15,798 +0,04% 292 979 15,900 15,980 15,590
01/07/2022 15,792 +4,90% 330 885 15,100 15,848 15,088
30/06/2022 15,054 -5,43% 478 709 15,800 15,900 15,054
29/06/2022 15,918 +5,77% 531 251 14,934 15,986 14,920
28/06/2022 15,050 +3,44% 711 351 14,600 15,252 14,550
27/06/2022 14,550 +1,78% 287 040 14,586 14,716 14,360
24/06/2022 14,296 -1,39% 243 890 14,600 14,758 14,296
23/06/2022 14,498 -0,17% 535 926 14,200 14,692 14,006
22/06/2022 14,522 -1,84% 317 829 14,636 14,864 14,384
21/06/2022 14,794 +1,83% 359 425 14,720 14,978 14,544
20/06/2022 14,528 +3,77% 477 826 14,190 14,528 13,936
17/06/2022 14,000 -0,03% 1 601 081 13,992 14,062 13,766
16/06/2022 14,004 -1,99% 580 363 14,352 14,800 14,004
15/06/2022 14,288 +2,79% 372 274 14,058 14,288 13,742
14/06/2022 13,900 -5,70% 944 530 14,800 14,800 13,542
13/06/2022 14,740 +0,38% 493 897 14,678 14,740 14,394
10/06/2022 14,684 +1,19% 833 695 14,772 14,900 14,570
09/06/2022 14,512 +2,24% 957 951 14,190 14,888 14,096

Actualités EUROAPI

Aucune actualité disponible.
Plus d'actualités