Accueil
Bourse
Actions Paris

Historique action Eurazeo

Cotation du 20/10/2021 à 17h35 Eurazeo -0,24% 81,800€

Historique Bourse Eurazeo

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
19/10/2021 82,000 +0,24% 107 732 82,050 82,100 81,600
18/10/2021 81,800 -1,39% 90 394 82,400 82,600 81,550
15/10/2021 82,950 -0,78% 73 659 84,050 84,200 82,650
14/10/2021 83,600 +0,72% 192 728 83,400 84,550 83,000
13/10/2021 83,000 +0,42% 159 344 82,700 83,550 82,150
12/10/2021 82,650 -0,24% 163 342 82,000 82,900 81,300
11/10/2021 82,850 +0,98% 64 436 82,050 82,850 81,650
08/10/2021 82,050 -0,30% 58 216 82,500 82,900 81,950
07/10/2021 82,300 +2,88% 88 577 81,150 82,650 81,150
06/10/2021 80,000 -2,02% 71 439 81,050 81,150 79,700
05/10/2021 81,650 +1,74% 47 573 80,300 81,700 80,250
04/10/2021 80,250 -0,06% 78 068 80,050 81,250 79,750
01/10/2021 80,300 -1,17% 109 814 80,200 81,000 79,300
30/09/2021 81,250 0,00% 68 340 81,950 82,350 80,950
29/09/2021 81,250 +0,93% 63 992 80,700 82,150 80,650
28/09/2021 80,500 -2,48% 86 416 82,400 82,450 80,200
27/09/2021 82,550 -0,06% 62 866 83,150 83,300 82,000
24/09/2021 82,600 -2,42% 52 204 84,500 84,750 82,350
23/09/2021 84,650 +0,65% 77 702 84,800 86,300 84,100
22/09/2021 84,100 +0,42% 62 467 84,100 84,500 83,350

Actualités Eurazeo

Plus d'actualités