Accueil
Bourse
Actions Paris

Historique action Eurazeo

Cotation du 02/08/2021 à 15h09 Eurazeo +3,49% 84,550€
  • RF - FR0000121121
  • SRD
  • PEA
  •   PEA-PME
  • Consensus Acheter
  • + Ajouter à : Mes portefeuilles | Mes Listes

Historique Bourse Eurazeo

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
30/07/2021 81,700 +0,25% 79 476 81,550 82,300 81,300
29/07/2021 81,500 +0,80% 111 297 81,450 82,450 81,250
28/07/2021 80,850 +5,00% 149 218 77,600 82,550 77,450
27/07/2021 77,000 -0,65% 76 047 77,450 77,550 76,750
26/07/2021 77,500 +0,32% 54 335 76,900 77,950 76,600
23/07/2021 77,250 +1,85% 88 054 76,300 77,300 76,250
22/07/2021 75,850 +1,13% 59 165 75,200 76,900 75,200
21/07/2021 75,000 +2,81% 41 774 73,350 75,150 73,350
20/07/2021 72,950 +0,48% 79 239 72,650 73,400 72,300
19/07/2021 72,600 -2,48% 152 687 73,900 73,900 71,950
16/07/2021 74,450 +0,74% 68 892 73,950 75,150 73,800
15/07/2021 73,900 -2,76% 118 477 76,050 76,200 73,450
14/07/2021 76,000 +0,46% 92 170 75,350 76,150 74,800
13/07/2021 75,650 +1,41% 73 339 74,550 75,700 74,500
12/07/2021 74,600 +1,08% 54 881 73,750 74,700 73,350
09/07/2021 73,800 +0,89% 87 247 73,300 73,950 73,250
08/07/2021 73,150 -3,69% 138 705 75,800 76,150 72,900
07/07/2021 75,950 +0,93% 70 925 75,250 75,950 75,100
06/07/2021 75,250 +1,01% 132 564 74,450 75,750 74,000
05/07/2021 74,500 -0,07% 55 732 74,550 74,850 74,250

Actualités Eurazeo

Plus d'actualités