»
»
»

Historique action Eurazeo

Cotation du 15/02/2019 à 17h35 Eurazeo +0,55% 63,850€

Historique Bourse Eurazeo

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
15/02/2019 63,850 +0,55% 100 306 63,750 64,200 63,400
14/02/2019 63,500 -0,63% 68 632 64,000 64,450 63,500
13/02/2019 63,900 +0,31% 94 149 63,900 64,450 63,550
12/02/2019 63,700 -0,39% 76 479 64,200 64,200 63,500
11/02/2019 63,950 +0,63% 61 159 63,850 64,550 63,700
08/02/2019 63,550 -1,01% 113 796 64,000 64,099 63,350
07/02/2019 64,200 -1,53% 91 918 65,200 65,400 64,050
06/02/2019 65,200 0,00% 62 091 65,000 65,400 65,000
05/02/2019 65,200 +0,93% 79 954 65,000 65,500 64,650
04/02/2019 64,599 -0,46% 77 445 65,150 65,349 64,250
01/02/2019 65,200 +0,46% 65 128 64,750 65,450 64,750
31/01/2019 64,900 -0,23% 81 125 65,050 65,650 64,700
30/01/2019 65,050 +0,46% 70 271 64,950 65,099 64,599
29/01/2019 64,750 +0,54% 83 507 64,400 64,950 64,250
28/01/2019 64,400 -0,85% 50 400 64,800 65,050 64,400
25/01/2019 64,950 +1,17% 83 736 64,250 65,300 64,250
24/01/2019 64,200 -0,39% 83 399 64,250 64,550 63,800
23/01/2019 64,450 +0,08% 76 316 64,400 64,800 64,099
22/01/2019 64,400 -1,75% 104 658 64,550 64,550 63,750
21/01/2019 65,550 +1,00% 100 874 64,950 65,650 64,950
65,650 Cours le plus haut sur la période, le jeudi 31 janvier 2019
63,350 Cours le plus bas sur la période, le vendredi 8 février 2019

Partenaires de Boursier.com