Accueil
»
Bourse
»
Actions Paris
»

Historique action Eurazeo

Cotation du 23/01/2020 à 17h35 Eurazeo -0,96% 62,200€

Historique Bourse Eurazeo

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
23/01/2020 62,200 -0,96% 139 810 62,800 63,000 61,800
22/01/2020 62,800 -0,63% 145 740 63,550 63,600 62,600
21/01/2020 63,200 -0,47% 91 951 63,500 63,750 63,000
20/01/2020 63,500 +2,25% 133 311 62,300 63,550 62,150
17/01/2020 62,100 0,00% 110 203 62,350 62,500 62,000
16/01/2020 62,100 +0,89% 199 226 61,550 62,900 61,550
15/01/2020 61,550 +4,50% 225 359 60,000 61,700 59,650
14/01/2020 58,900 +0,08% 119 565 58,800 59,450 58,600
13/01/2020 58,850 -1,51% 172 842 59,800 60,150 58,550
10/01/2020 59,750 -0,75% 66 145 60,300 60,450 59,600
09/01/2020 60,200 +0,50% 77 505 60,000 60,500 59,800
08/01/2020 59,900 -0,66% 67 352 60,400 60,400 59,700
07/01/2020 60,300 -0,41% 111 290 60,500 60,750 59,600
06/01/2020 60,550 -1,14% 75 324 61,000 61,000 60,000
03/01/2020 61,250 -0,33% 63 322 61,350 61,350 60,500
02/01/2020 61,450 +0,74% 79 014 61,250 61,900 61,250
31/12/2019 61,000 -0,49% 40 217 61,250 61,300 60,900
30/12/2019 61,300 -0,65% 59 493 61,800 61,900 61,300
27/12/2019 61,700 +0,08% 61 540 62,000 62,500 61,700
24/12/2019 61,650 +0,57% 22 217 61,500 62,100 61,450
63,750 Cours le plus haut sur la période, le mardi 21 janvier 2020
58,550 Cours le plus bas sur la période, le lundi 13 janvier 2020

Partenaires de Boursier.com