Accueil
Bourse
Actions Paris

Historique action Eurazeo

Cotation du 30/06/2022 à 17h35 Eurazeo -2,80% 59,100€

Historique Bourse Eurazeo

Date Clôture Variation Volume Ouverture Plus haut Plus bas
30/06/2022 59,100 -2,80% 181 778 60,000 60,050 58,500
29/06/2022 60,800 -1,86% 117 144 61,650 61,650 60,350
28/06/2022 61,950 -1,74% 93 801 63,150 63,300 61,850
27/06/2022 63,050 +0,72% 85 679 62,900 63,750 62,500
24/06/2022 62,600 +2,37% 92 073 61,600 62,750 61,300
23/06/2022 61,150 -0,41% 119 031 61,100 61,250 59,900
22/06/2022 61,400 -0,97% 75 413 61,500 61,850 60,050
21/06/2022 62,000 +0,90% 77 955 61,850 62,700 61,850
20/06/2022 61,450 +0,49% 89 305 61,400 61,850 60,800
17/06/2022 61,150 -1,29% 296 975 62,350 63,000 60,950
16/06/2022 61,950 -4,25% 117 661 64,800 64,800 61,700
15/06/2022 64,700 +0,54% 173 240 64,950 65,400 64,150
14/06/2022 64,350 -4,03% 219 198 67,350 67,950 64,350
13/06/2022 67,050 -5,50% 153 459 70,100 70,150 66,750
10/06/2022 70,950 +0,57% 191 519 70,100 71,700 69,850
09/06/2022 70,550 -2,15% 93 615 71,700 72,050 70,300
08/06/2022 72,100 -0,14% 95 022 72,500 73,000 71,750
07/06/2022 72,200 0,00% 107 185 72,000 72,300 70,950
06/06/2022 72,200 -0,48% 118 621 73,000 73,150 72,200
03/06/2022 72,550 +0,21% 60 666 73,050 73,050 72,450

Actualités Eurazeo

Aucune actualité disponible.
Plus d'actualités