»
»
»

Historique action Eurazeo

Cotation du 19/08/2019 à 17h35 Eurazeo +0,34% 59,250€

Historique Bourse Eurazeo

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
19/08/2019 59,250 +0,34% 100 293 59,250 59,700 59,200
16/08/2019 59,050 +1,03% 79 923 58,450 59,250 58,450
15/08/2019 58,450 -0,26% 87 779 58,750 59,000 57,700
14/08/2019 58,600 -1,26% 82 020 59,600 59,950 58,450
13/08/2019 59,350 +0,85% 130 594 59,000 59,800 58,300
12/08/2019 58,850 +1,47% 118 297 58,750 59,650 58,500
09/08/2019 58,000 -1,36% 69 722 58,500 58,650 57,850
08/08/2019 58,800 +1,47% 103 786 58,400 58,800 58,150
07/08/2019 57,950 -0,69% 83 485 58,850 58,850 57,550
06/08/2019 58,350 0,00% 100 986 58,400 58,900 58,100
05/08/2019 58,350 -2,10% 129 413 59,500 59,500 58,100
02/08/2019 59,600 -2,69% 148 275 60,100 60,200 59,250
01/08/2019 61,250 +0,99% 95 925 60,300 61,250 60,200
31/07/2019 60,650 -1,70% 111 185 61,500 61,500 60,450
30/07/2019 61,700 -0,24% 160 699 61,900 61,900 61,200
29/07/2019 61,850 +0,90% 101 734 61,250 61,900 60,900
26/07/2019 61,300 +2,17% 110 686 60,400 61,300 59,600
25/07/2019 60,000 -0,25% 72 382 60,150 61,350 59,650
24/07/2019 60,150 +0,17% 92 832 60,350 60,350 59,650
23/07/2019 60,050 +0,92% 103 474 59,650 60,150 59,550
61,900 Cours le plus haut sur la période, le mardi 30 juillet 2019
57,550 Cours le plus bas sur la période, le mercredi 7 août 2019

Partenaires de Boursier.com