»
»
»

Historique action Etsy Inc.

Cotation du 24/05/2019 à 23h20 Etsy Inc. +2,20% 64,709$
  • ETSY - US29786A1060
  •   PEA
  • + Ajouter à : Mes Listes

Historique Bourse Etsy Inc.

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
24/05/2019 64,709 +2,20% 1 062 941 63,700 64,720 63,650
23/05/2019 63,320 -1,08% 2 149 268 62,560 63,890 61,750
22/05/2019 64,010 -1,84% 1 175 332 64,819 65,519 64,000
21/05/2019 65,209 +3,31% 2 027 550 63,920 65,610 63,790
20/05/2019 63,120 +0,54% 1 834 355 61,580 63,410 61,010
17/05/2019 62,780 -1,37% 1 840 330 62,640 64,129 62,240
16/05/2019 63,650 +2,84% 2 348 894 61,910 64,239 61,910
15/05/2019 61,890 +5,22% 2 296 938 58,050 61,960 58,020
14/05/2019 58,820 +2,78% 1 864 090 58,000 59,210 57,180
13/05/2019 57,230 -7,39% 4 053 992 59,680 59,930 56,940
10/05/2019 61,800 +1,71% 4 029 455 61,360 63,200 59,845
09/05/2019 60,760 -10,75% 10 134 334 63,250 65,200 59,540
08/05/2019 68,080 +1,66% 3 887 583 66,750 68,209 65,900
07/05/2019 66,970 -2,98% 1 931 815 68,120 68,850 65,670
06/05/2019 69,030 -0,89% 1 756 798 67,930 69,430 67,400
03/05/2019 69,650 +2,32% 1 570 705 68,900 70,090 67,826
02/05/2019 68,070 +1,92% 1 365 356 66,630 68,095 65,750
01/05/2019 66,790 -1,11% 1 649 161 68,090 68,720 66,740
30/04/2019 67,540 -2,69% 2 396 834 69,130 69,785 65,810
29/04/2019 69,410 +2,51% 1 380 952 68,000 69,640 67,510
70,090 Cours le plus haut sur la période, le vendredi 3 mai 2019
56,940 Cours le plus bas sur la période, le lundi 13 mai 2019

Partenaires de Boursier.com