»
»
»

Historique action EssilorLuxottica

Cotation du 21/10/2019 à 17h35 EssilorLuxottica -1,19% 133,200€

Historique Bourse EssilorLuxottica

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
18/10/2019 134,800 +0,26% 523 993 135,200 135,850 134,200
17/10/2019 134,450 -1,50% 613 860 136,850 137,300 134,400
16/10/2019 136,500 +0,33% 515 385 136,100 137,050 135,850
15/10/2019 136,050 +1,27% 508 233 135,000 136,600 134,350
14/10/2019 134,350 +0,04% 341 203 133,700 134,650 133,450
11/10/2019 134,300 +1,36% 617 130 132,650 134,300 132,350
10/10/2019 132,500 +0,15% 598 147 131,800 133,000 130,050
09/10/2019 132,300 +2,92% 713 039 128,300 132,850 128,150
08/10/2019 128,550 -0,85% 526 893 130,100 130,100 128,350
07/10/2019 129,650 +0,62% 479 176 128,699 129,800 128,449
04/10/2019 128,850 +1,46% 765 607 128,150 129,199 127,650
03/10/2019 127,000 +0,40% 803 840 126,650 128,100 126,150
02/10/2019 126,500 -2,05% 665 242 128,900 129,300 125,950
01/10/2019 129,150 -2,34% 630 867 131,950 132,250 129,150
30/09/2019 132,250 +1,34% 601 820 130,250 132,650 130,250
27/09/2019 130,500 -0,23% 653 177 131,100 132,100 129,949
26/09/2019 130,800 +1,55% 494 554 128,850 131,050 128,550
25/09/2019 128,800 -2,87% 946 136 131,350 131,550 126,200
24/09/2019 132,600 +0,11% 457 991 132,500 132,950 131,600
23/09/2019 132,450 +0,26% 604 749 133,500 134,100 131,800
137,300 Cours le plus haut sur la période, le jeudi 17 octobre 2019
125,950 Cours le plus bas sur la période, le mercredi 2 octobre 2019

Partenaires de Boursier.com