Accueil
Bourse
Actions Paris

Historique action EssilorLuxottica

Cotation du 08/12/2021 à 17h35 EssilorLuxottica -1,09% 184,140€

Historique Bourse EssilorLuxottica

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
08/12/2021 184,140 -1,09% 414 628 186,000 187,780 184,140
07/12/2021 186,160 +3,94% 744 217 180,540 186,440 180,540
06/12/2021 179,100 +1,19% 524 497 178,500 180,980 176,880
03/12/2021 177,000 -0,30% 688 833 178,440 179,820 175,320
02/12/2021 177,540 -2,26% 618 469 179,700 181,220 176,940
01/12/2021 181,640 +2,61% 548 580 178,300 182,520 176,280
30/11/2021 177,020 -1,86% 1 670 301 177,000 178,480 175,020
29/11/2021 180,380 +0,84% 823 076 180,160 183,740 179,320
26/11/2021 178,880 -5,07% 959 525 181,800 183,380 177,600
25/11/2021 188,440 +0,16% 320 475 188,660 189,400 186,600
24/11/2021 188,140 +0,53% 429 937 187,140 189,700 186,520
23/11/2021 187,140 -2,97% 503 782 191,400 191,660 187,060
22/11/2021 192,860 -0,26% 577 211 193,920 194,900 192,500
19/11/2021 193,360 +0,10% 953 484 193,500 195,000 191,280
18/11/2021 193,160 +2,66% 791 883 188,340 193,460 188,160
17/11/2021 188,160 +0,06% 530 552 188,000 188,520 186,960
16/11/2021 188,040 +1,93% 566 533 185,320 188,180 184,580
15/11/2021 184,480 +0,75% 593 540 183,420 184,620 181,500
12/11/2021 183,100 +0,87% 495 365 181,800 184,040 181,280
11/11/2021 181,520 -0,47% 474 797 181,540 182,360 180,700