Accueil
»
Bourse
»
Actions Paris
»

Historique action EssilorLuxottica

Cotation du 16/04/2021 à 17h35 EssilorLuxottica -0,54% 139,080€

Historique Bourse EssilorLuxottica

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
16/04/2021 139,080 -0,54% 488 273 139,720 139,920 138,460
15/04/2021 139,840 +1,19% 457 112 138,480 140,180 138,260
14/04/2021 138,200 +0,47% 300 182 138,020 138,540 137,000
13/04/2021 137,560 -1,14% 453 649 138,600 138,820 136,960
12/04/2021 139,140 +1,49% 440 132 137,140 139,420 136,520
09/04/2021 137,100 +0,56% 303 902 136,380 137,140 135,700
08/04/2021 136,340 +0,01% 449 121 135,980 137,420 135,800
07/04/2021 136,320 -1,25% 511 855 138,080 138,320 136,240
06/04/2021 138,040 -0,29% 508 941 139,500 139,660 137,600
01/04/2021 138,440 -0,30% 479 682 139,800 139,800 137,300
31/03/2021 138,850 +0,62% 626 779 138,000 139,150 138,000
30/03/2021 138,000 +0,44% 454 120 137,500 138,600 136,800
29/03/2021 137,400 +1,10% 503 114 136,200 137,900 135,700
26/03/2021 135,900 +0,15% 608 648 136,750 137,850 135,050
25/03/2021 135,700 +1,57% 609 871 132,950 136,050 132,500
24/03/2021 133,600 +1,40% 847 882 131,000 134,300 130,200
23/03/2021 131,750 +1,62% 914 363 129,150 134,950 129,100
22/03/2021 129,650 -1,44% 724 372 131,300 131,450 128,950
19/03/2021 131,550 -1,57% 1 424 100 132,750 133,450 131,450
18/03/2021 133,650 -0,67% 715 687 134,700 134,850 133,350