Accueil
Bourse
Actions Paris

Historique action EssilorLuxottica

Cotation du 08/08/2022 à 17h39 EssilorLuxottica +1,09% 161,900€

Historique Bourse EssilorLuxottica

Date Clôture Variation Volume Ouverture Plus haut Plus bas
08/08/2022 161,900 +1,09% 268 975 160,850 163,200 160,700
05/08/2022 160,150 -0,16% 439 580 160,000 161,600 159,400
04/08/2022 160,400 +1,26% 328 617 158,300 161,700 158,300
03/08/2022 158,400 +1,86% 326 665 154,600 158,900 154,550
02/08/2022 155,500 -1,21% 335 327 157,050 157,150 154,200
01/08/2022 157,400 +3,25% 545 194 154,150 158,900 152,150
29/07/2022 152,450 -1,93% 824 043 157,200 157,600 147,500
28/07/2022 155,450 +1,80% 429 619 154,150 155,450 152,100
27/07/2022 152,700 +1,33% 280 257 150,850 153,700 150,050
26/07/2022 150,700 -2,11% 429 626 153,500 153,750 149,650
25/07/2022 153,950 -0,61% 334 393 154,650 155,100 152,850
22/07/2022 154,900 -0,06% 490 960 153,900 155,900 152,750
21/07/2022 155,000 +0,94% 523 934 152,650 156,150 151,600
20/07/2022 153,550 +0,07% 434 216 154,950 155,050 152,100
19/07/2022 153,450 +2,68% 400 253 148,500 154,100 147,150
18/07/2022 149,450 -1,12% 448 866 151,700 153,650 149,050
15/07/2022 151,150 +3,53% 474 008 147,350 151,350 145,400
14/07/2022 146,000 -0,71% 425 059 146,250 147,050 144,100
13/07/2022 147,050 +0,41% 447 188 146,100 148,200 144,250
12/07/2022 146,450 +0,58% 472 027 143,600 146,900 142,800

A lire aussi sur EssilorLuxottica

Aucune actualité disponible.
Plus d'actualités