»
»
»

Historique action EssilorLuxottica

Cotation du 18/04/2019 à 17h37 EssilorLuxottica +0,98% 108,150€

Historique Bourse EssilorLuxottica

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
18/04/2019 108,150 +0,98% 1 407 658 107,000 108,150 106,400
17/04/2019 107,100 +3,23% 1 763 181 104,750 108,150 104,150
16/04/2019 103,750 +2,12% 946 543 101,700 103,850 101,600
15/04/2019 101,600 +0,59% 1 092 776 101,100 102,650 100,550
12/04/2019 101,000 +2,29% 1 315 660 98,140 101,250 97,000
11/04/2019 98,740 +1,94% 1 289 766 97,900 99,220 97,700
10/04/2019 96,860 -0,21% 681 663 96,820 97,560 96,380
09/04/2019 97,060 +0,68% 848 805 96,240 97,460 96,020
08/04/2019 96,400 +0,31% 514 712 96,020 96,580 95,940
05/04/2019 96,100 -1,17% 1 086 202 97,340 97,340 95,680
04/04/2019 97,240 -0,02% 737 347 97,440 97,760 96,360
03/04/2019 97,260 +0,43% 690 446 97,460 97,540 96,540
02/04/2019 96,840 -0,37% 670 968 97,580 97,620 96,840
01/04/2019 97,200 -0,18% 595 806 97,900 98,480 96,780
29/03/2019 97,380 +1,44% 932 607 97,160 98,000 96,640
28/03/2019 96,000 -2,64% 1 257 741 97,860 97,900 95,500
27/03/2019 98,600 -0,22% 670 407 99,000 99,280 98,300
26/03/2019 98,820 +1,88% 809 609 97,300 98,980 96,680
25/03/2019 97,000 -0,98% 969 415 97,040 98,360 96,920
22/03/2019 97,960 -0,16% 1 124 822 98,420 99,120 96,920
108,150 Cours le plus haut sur la période, le jeudi 18 avril 2019
95,500 Cours le plus bas sur la période, le jeudi 28 mars 2019

Partenaires de Boursier.com