Accueil
»
Bourse
»
Actions Paris
»

Historique action EssilorLuxottica

Cotation du 25/09/2020 à 17h35 EssilorLuxottica +1,59% 108,350€

Historique Bourse EssilorLuxottica

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
25/09/2020 108,350 +1,59% 676 945 106,600 108,350 106,400
24/09/2020 106,650 -0,28% 615 908 106,000 108,600 105,950
23/09/2020 106,950 +0,75% 582 468 107,400 108,750 106,950
22/09/2020 106,150 -2,12% 679 822 108,700 109,150 106,150
21/09/2020 108,450 -3,21% 808 824 111,150 111,900 107,900
18/09/2020 112,050 +0,13% 1 622 425 111,850 113,900 110,900
17/09/2020 111,900 +0,27% 636 043 110,300 112,750 109,900
16/09/2020 111,600 +0,63% 497 181 110,850 111,950 110,500
15/09/2020 110,900 +0,36% 562 964 110,750 112,000 110,100
14/09/2020 110,500 -0,94% 469 933 112,050 112,550 110,500
11/09/2020 111,550 -0,40% 446 235 112,550 112,550 111,200
10/09/2020 112,000 +0,31% 437 104 111,000 112,500 110,850
09/09/2020 111,650 +0,54% 305 889 111,250 112,350 110,700
08/09/2020 111,050 -0,49% 433 411 111,800 111,900 109,300
07/09/2020 111,600 +0,45% 350 845 111,250 112,150 110,900
04/09/2020 111,100 -1,81% 488 346 111,550 113,900 109,900
03/09/2020 113,150 +0,09% 630 716 113,950 115,800 113,100
02/09/2020 113,050 +3,05% 576 882 111,350 113,850 110,250
01/09/2020 109,700 -2,14% 457 988 112,700 112,900 109,000
31/08/2020 112,100 -1,19% 493 474 114,150 114,900 111,700
115,800 Cours le plus haut sur la période, le jeudi 3 septembre 2020
105,950 Cours le plus bas sur la période, le jeudi 24 septembre 2020