Accueil
»
Bourse
»
Actions Paris
»

Historique action EssilorLuxottica

Cotation du 27/11/2020 à 17h36 EssilorLuxottica +0,29% 120,950€

Historique Bourse EssilorLuxottica

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
27/11/2020 120,950 +0,29% 779 897 120,550 121,650 119,800
26/11/2020 120,600 +1,77% 433 877 119,000 120,800 118,400
25/11/2020 118,500 +0,42% 743 315 118,550 118,700 117,550
24/11/2020 118,000 0,00% 915 948 117,550 120,600 117,550
23/11/2020 116,500 +1,00% 639 991 116,500 117,350 115,800
20/11/2020 115,350 +1,05% 1 058 941 113,600 116,000 113,300
19/11/2020 114,150 -1,93% 907 839 115,400 116,600 114,150
18/11/2020 116,400 -1,85% 728 189 118,000 118,200 116,400
17/11/2020 118,600 +0,59% 673 539 118,650 119,450 117,450
16/11/2020 117,900 +0,30% 862 103 117,650 120,700 117,050
13/11/2020 117,550 -0,13% 695 525 118,800 118,800 117,000
12/11/2020 117,700 -1,47% 795 494 118,600 119,700 117,350
11/11/2020 119,450 -0,46% 773 506 120,000 120,650 118,950
10/11/2020 120,000 -0,41% 1 347 764 119,350 122,700 118,700
09/11/2020 120,500 +7,30% 1 685 480 113,550 123,150 112,500
06/11/2020 112,300 +0,81% 685 560 111,150 113,400 111,050
05/11/2020 111,400 +2,44% 752 250 109,150 111,800 109,100
04/11/2020 108,750 +2,45% 833 598 104,600 109,150 104,200
03/11/2020 106,150 -0,09% 1 218 254 107,000 107,350 105,150
02/11/2020 106,250 +0,05% 802 898 106,700 107,300 104,700
123,150 Cours le plus haut sur la période, le lundi 9 novembre 2020
103,050 Cours le plus bas sur la période, le vendredi 30 octobre 2020