Cotation du 26/01/2021 à 17h35 EssilorLuxottica +0,12% 120,700€

Historique Bourse EssilorLuxottica

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
25/01/2021 120,550 -1,59% 493 111 122,500 122,700 120,150
22/01/2021 122,500 -0,08% 397 538 122,100 122,950 120,950
21/01/2021 122,600 -1,53% 422 763 124,800 125,250 122,550
20/01/2021 124,500 +1,14% 532 432 123,600 125,100 123,250
19/01/2021 123,100 -1,56% 525 496 124,000 125,350 122,750
18/01/2021 125,050 +0,81% 400 879 123,450 125,400 123,200
15/01/2021 124,050 -1,94% 639 384 125,350 125,700 123,100
14/01/2021 126,500 -1,67% 576 671 128,950 129,150 126,200
13/01/2021 128,650 +0,12% 474 183 128,150 129,200 127,750
12/01/2021 128,500 -0,66% 778 140 129,500 130,150 128,150
11/01/2021 129,350 -1,18% 508 056 130,200 130,700 128,750
08/01/2021 130,900 +1,75% 599 375 129,950 131,450 129,450
07/01/2021 128,650 +0,12% 457 578 129,100 129,250 127,600
06/01/2021 128,500 +0,86% 505 351 127,700 129,000 126,900
05/01/2021 127,400 -1,05% 507 419 128,750 129,500 127,050
04/01/2021 128,750 +0,94% 485 029 128,550 129,400 128,000
31/12/2020 127,550 -1,01% 177 974 128,100 128,600 127,550
30/12/2020 128,850 -0,23% 260 261 129,250 129,400 128,550
29/12/2020 129,150 +0,66% 288 705 128,650 129,900 128,500
28/12/2020 128,300 -0,27% 276 700 129,500 129,600 127,750
131,450 Cours le plus haut sur la période, le vendredi 8 janvier 2021
120,150 Cours le plus bas sur la période, le lundi 25 janvier 2021