Accueil
»
Bourse
»
Actions Paris
»

Historique action Esker

Cotation du 02/12/2020 à 10h55 Esker +0,91% 155,600€
  • ALESK - FR0000035818
  •   SRD
  • PEA
  • PEA-PME
  • Consensus Renforcer
  • + Ajouter à : Mes portefeuilles | Mes Listes

Historique Bourse Esker

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
30/11/2020 156,600 0,00% 53 169 150,600 157,800 150,600
27/11/2020 151,000 +0,67% 56 328 150,000 151,000 149,400
26/11/2020 150,000 +1,21% 18 062 149,000 150,000 148,600
25/11/2020 148,200 -0,54% 10 005 149,000 149,400 147,800
24/11/2020 149,000 0,00% 7 308 148,400 150,000 148,200
23/11/2020 149,200 +0,67% 4 820 148,000 150,000 145,800
20/11/2020 148,200 -1,20% 6 716 150,000 151,200 146,600
19/11/2020 150,000 +1,08% 56 576 148,200 151,400 148,200
18/11/2020 148,400 +1,37% 4 256 147,000 149,800 146,800
17/11/2020 146,400 +0,97% 3 584 148,000 148,000 146,400
16/11/2020 145,000 -0,28% 4 217 146,800 148,000 142,800
13/11/2020 145,400 +1,54% 3 351 143,000 147,800 143,000
12/11/2020 143,200 +0,56% 2 955 143,000 144,000 142,200
11/11/2020 142,400 -2,47% 3 873 146,400 147,000 142,200
10/11/2020 146,000 -2,67% 5 517 150,000 150,000 145,000
09/11/2020 150,000 +3,59% 8 315 145,000 152,400 145,000
06/11/2020 144,800 0,00% 1 895 144,800 144,800 143,600
05/11/2020 144,800 +0,14% 7 594 144,600 144,800 143,600
04/11/2020 144,600 0,00% 6 226 143,400 144,800 143,400
03/11/2020 144,600 +0,84% 6 098 143,400 144,800 143,200
157,800 Cours le plus haut sur la période, le lundi 30 novembre 2020
142,200 Cours le plus bas sur la période, le jeudi 12 novembre 2020