Accueil
Bourse
Actions Paris

Historique action Esker

Cotation du 28/07/2021 à 17h35 Esker +2,58% 258,000€
  • ALESK - FR0000035818
  •   SRD
  • PEA
  • PEA-PME
  • Consensus Renforcer
  • + Ajouter à : Mes portefeuilles | Mes Listes

Historique Bourse Esker

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
28/07/2021 258,000 +2,58% 6 098 250,000 259,000 249,000
27/07/2021 251,500 -1,76% 3 247 257,000 257,000 249,000
26/07/2021 256,000 +1,19% 5 555 256,000 256,500 249,500
23/07/2021 253,000 +1,20% 7 925 250,000 253,500 246,000
22/07/2021 250,000 -0,40% 5 183 251,500 254,500 249,500
21/07/2021 251,000 0,00% 4 545 251,000 257,000 245,500
20/07/2021 251,000 -2,71% 9 557 253,000 258,000 248,500
19/07/2021 258,000 -0,19% 9 201 261,000 262,500 254,000
16/07/2021 258,500 -3,00% 9 614 262,000 266,000 252,500
15/07/2021 266,500 -1,30% 12 738 270,000 274,000 262,500
14/07/2021 270,000 +3,65% 16 909 263,000 277,000 262,000
13/07/2021 260,500 -0,38% 5 317 263,500 263,500 254,500
12/07/2021 261,500 +2,15% 12 927 254,000 267,500 254,000
09/07/2021 256,000 +0,20% 13 481 256,500 256,500 248,500
08/07/2021 255,500 -3,58% 13 094 264,500 264,500 254,000
07/07/2021 265,000 +0,57% 12 091 263,500 269,000 263,000
06/07/2021 263,500 +2,93% 6 704 255,500 265,000 255,000
05/07/2021 256,000 +1,59% 4 952 252,000 256,000 248,500
02/07/2021 252,000 +2,44% 4 734 244,000 253,000 244,000
01/07/2021 246,000 0,00% 5 244 246,500 249,000 244,000