Accueil
»
Bourse
»
Actions Paris
»

Historique action Esker

Cotation du 11/08/2020 à 17h36 Esker -1,25% 142,200€
  • ALESK - FR0000035818
  •   SRD
  • PEA
  • PEA-PME
  • Consensus Renforcer
  • + Ajouter à : Mes portefeuilles | Mes Listes

Historique Bourse Esker

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
10/08/2020 144,000 -2,70% 6 242 148,200 148,200 141,800
07/08/2020 148,000 +3,35% 12 514 144,000 148,200 144,000
06/08/2020 143,200 +0,99% 4 720 141,800 145,000 141,800
05/08/2020 141,800 +1,14% 5 653 140,000 143,200 138,600
04/08/2020 140,200 -3,97% 17 666 143,000 143,000 131,200
03/08/2020 146,000 +1,53% 7 187 144,400 148,200 143,800
31/07/2020 143,800 +1,27% 3 754 143,000 145,000 141,400
30/07/2020 142,000 -1,93% 6 474 145,400 145,400 140,000
29/07/2020 144,800 +1,97% 6 886 141,200 145,200 139,200
28/07/2020 142,000 -0,14% 7 135 143,200 147,000 140,000
27/07/2020 142,200 +2,30% 3 943 139,000 142,600 139,000
24/07/2020 139,000 0,00% 6 903 138,600 139,600 137,800
23/07/2020 139,000 +0,43% 4 959 138,400 139,600 138,400
22/07/2020 138,400 +2,06% 9 154 137,000 140,000 136,000
21/07/2020 135,600 -1,17% 9 538 138,000 138,000 132,800
20/07/2020 137,200 +1,03% 3 996 135,000 139,400 135,000
17/07/2020 135,800 +0,59% 13 589 134,800 136,600 133,800
16/07/2020 135,000 0,00% 8 631 135,200 135,800 134,400
15/07/2020 135,000 +1,96% 5 941 133,000 135,800 132,800
14/07/2020 132,400 -0,60% 2 637 133,600 134,400 131,800
148,200 Cours le plus haut sur la période, le lundi 10 août 2020
131,200 Cours le plus bas sur la période, le mardi 4 août 2020