Accueil
Bourse
Actions Paris

Historique action Esker

Cotation du 15/10/2021 à 17h37 Esker -3,55% 285,500€

Historique Bourse Esker

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
14/10/2021 296,000 +3,32% 18 812 289,500 299,000 286,000
13/10/2021 286,500 +6,70% 17 662 270,500 288,500 267,000
12/10/2021 268,500 +2,48% 5 328 261,000 273,000 260,500
11/10/2021 262,000 -1,13% 7 754 265,000 265,500 257,500
08/10/2021 265,000 -1,67% 5 201 270,000 272,500 262,500
07/10/2021 269,500 +0,94% 4 136 270,000 271,500 264,500
06/10/2021 267,000 -1,29% 7 766 270,000 270,000 259,000
05/10/2021 270,500 +2,27% 7 179 265,500 271,000 262,000
04/10/2021 264,500 +0,19% 8 335 264,500 272,000 262,500
01/10/2021 264,000 0,00% 7 180 262,000 265,500 255,000
30/09/2021 264,000 -0,75% 7 992 267,500 272,000 261,500
29/09/2021 266,000 +3,70% 11 560 259,000 269,000 258,500
28/09/2021 256,500 -4,11% 16 099 267,000 268,000 254,500
27/09/2021 267,500 -6,47% 18 107 286,000 288,000 266,500
24/09/2021 286,000 -0,17% 5 809 286,000 286,000 282,000
23/09/2021 286,500 +0,17% 11 170 287,000 295,000 283,500
22/09/2021 286,000 -0,87% 10 754 290,000 296,500 278,500
21/09/2021 288,500 +2,30% 7 162 282,000 289,000 281,000
20/09/2021 282,000 -7,08% 17 076 299,500 300,000 279,000
17/09/2021 303,500 +3,23% 9 387 295,000 307,500 295,000