Accueil
Bourse
Actions Paris

Historique action Esker

Cotation du 24/01/2022 à 17h35 Esker -7,19% 232,500€

Historique Bourse Esker

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
24/01/2022 232,500 -7,19% 35 794 247,500 248,500 231,500
21/01/2022 250,500 -2,15% 20 407 252,500 256,000 248,000
20/01/2022 256,000 +1,19% 29 792 254,000 261,000 247,500
19/01/2022 253,000 -3,25% 32 995 261,000 263,000 251,000
18/01/2022 261,500 +0,19% 27 867 260,000 263,000 253,000
17/01/2022 261,000 -0,76% 30 381 265,000 268,500 256,000
14/01/2022 263,000 -10,54% 69 578 294,000 294,000 256,500
13/01/2022 294,000 -3,13% 15 456 303,000 305,000 288,000
12/01/2022 303,500 +4,12% 22 237 299,500 309,500 295,500
11/01/2022 291,500 +0,87% 26 574 292,500 300,000 288,000
10/01/2022 289,000 -8,11% 28 352 316,500 316,500 285,000
07/01/2022 314,500 +0,96% 22 458 313,000 322,000 301,000
06/01/2022 311,500 -6,46% 21 267 330,000 331,500 307,500
05/01/2022 333,000 +0,91% 9 095 335,000 340,000 328,500
04/01/2022 330,000 -6,38% 24 259 353,000 354,500 330,000
03/01/2022 352,500 -2,49% 16 426 361,500 367,500 352,500
31/12/2021 361,500 +0,70% 3 531 360,000 362,000 358,500
30/12/2021 359,000 +2,13% 6 315 352,000 359,500 349,500
29/12/2021 351,500 +1,88% 7 550 347,000 352,000 343,000
28/12/2021 345,000 +1,62% 5 055 339,000 347,000 339,000

Actualités Esker

Aucune actualité disponible.
Plus d'actualités