Accueil
Bourse
Actions Paris

Historique action ESI Group

Cotation du 29/09/2022 à 17h35 ESI Group -0,55% 71,800€

Historique Bourse ESI Group

Date Clôture Variation Volume Ouverture Plus haut Plus bas
29/09/2022 71,800 -0,55% 3 460 72,200 72,600 71,800
28/09/2022 72,200 +1,12% 1 902 71,800 72,800 71,000
27/09/2022 71,400 +0,85% 1 194 71,400 71,800 71,200
26/09/2022 70,800 -1,39% 3 025 71,800 72,400 70,200
23/09/2022 71,800 -0,28% 237 72,000 72,200 71,600
22/09/2022 72,000 -0,28% 492 72,200 72,400 71,600
21/09/2022 72,200 -0,28% 582 72,200 72,400 72,000
20/09/2022 72,400 +0,56% 1 286 72,800 73,000 72,000
19/09/2022 72,000 +2,56% 2 558 70,400 73,000 70,200
16/09/2022 70,200 -0,28% 693 70,400 70,400 69,800
15/09/2022 70,400 +0,28% 672 70,400 70,400 70,000
14/09/2022 70,200 -0,57% 236 70,400 70,600 70,200
13/09/2022 70,600 0,00% 546 70,600 71,000 70,400
12/09/2022 70,600 0,00% 1 140 70,600 71,000 70,600
09/09/2022 70,600 +0,57% 397 70,200 70,600 70,200
08/09/2022 70,200 +2,63% 911 68,400 70,200 68,400
07/09/2022 68,400 -1,72% 4 504 69,200 70,200 67,800
06/09/2022 69,600 -1,14% 2 335 70,400 71,400 69,600
05/09/2022 70,400 0,00% 1 772 71,400 71,800 70,400
02/09/2022 70,400 -1,40% 566 71,200 71,200 70,400

A lire aussi sur ESI Group

Aucune actualité disponible.
Plus d'actualités