Accueil
Bourse
Actions Paris

Historique action ESI Group

Cotation du 03/12/2021 à 17h35 ESI Group -0,57% 70,000€

Historique Bourse ESI Group

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
03/12/2021 70,000 -0,57% 984 70,000 70,000 69,400
02/12/2021 70,400 +0,57% 1 143 70,200 70,400 69,600
01/12/2021 70,000 -1,69% 592 71,000 71,000 70,000
30/11/2021 71,200 +2,30% 4 015 69,800 71,200 66,000
29/11/2021 69,600 -3,06% 512 71,800 72,000 69,600
26/11/2021 71,800 -1,91% 459 72,800 72,800 71,200
25/11/2021 73,200 +0,83% 350 72,800 73,200 72,800
24/11/2021 72,600 -1,36% 1 071 73,400 73,400 71,200
23/11/2021 73,600 +1,10% 786 73,000 73,600 72,400
22/11/2021 72,800 +2,54% 1 684 71,000 72,800 70,600
19/11/2021 71,000 0,00% 585 71,000 71,000 70,800
18/11/2021 71,000 +1,43% 5 368 69,800 71,800 69,600
17/11/2021 70,000 0,00% 1 079 70,000 70,000 69,800
16/11/2021 70,000 0,00% 2 527 70,000 70,000 69,000
15/11/2021 70,000 0,00% 8 944 70,000 70,000 68,400
12/11/2021 70,000 0,00% 5 201 70,000 70,000 69,600
11/11/2021 70,000 +1,45% 617 69,000 70,000 68,800
10/11/2021 69,000 -0,58% 4 410 69,400 70,000 69,000
09/11/2021 69,400 -0,86% 210 70,000 70,000 69,400
08/11/2021 70,000 +0,29% 4 480 70,000 70,000 68,800