»
»
»

Historique action ESI Group

Cotation du 20/06/2019 à 17h35 ESI Group -1,30% 30,400€

Historique Bourse ESI Group

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
19/06/2019 30,800 -0,65% 2 638 31,000 31,000 30,300
18/06/2019 31,000 0,00% 2 854 30,800 31,100 30,600
17/06/2019 31,000 -2,21% 4 430 31,400 31,400 30,700
14/06/2019 31,700 +0,32% 812 31,600 31,700 31,000
13/06/2019 31,600 -0,32% 703 31,700 31,700 31,500
12/06/2019 31,700 -0,31% 571 31,900 31,900 30,900
11/06/2019 31,800 -0,31% 2 141 31,900 31,900 31,400
10/06/2019 31,900 +1,27% 335 31,400 31,900 31,200
07/06/2019 31,500 +1,94% 3 049 30,700 31,500 30,600
06/06/2019 30,900 0,00% 4 352 30,800 30,900 29,400
05/06/2019 30,900 +3,69% 1 715 30,000 30,900 29,400
04/06/2019 29,800 -1,00% 3 059 30,100 30,100 29,400
03/06/2019 30,100 -1,63% 981 30,600 30,600 30,000
31/05/2019 30,600 +0,66% 3 322 30,400 30,600 30,100
30/05/2019 30,400 +1,33% 7 001 30,000 31,000 29,700
29/05/2019 30,000 -1,96% 1 326 30,400 30,400 29,800
28/05/2019 30,600 -0,65% 1 406 30,800 30,900 30,500
27/05/2019 30,800 -0,32% 1 007 30,900 30,900 30,400
24/05/2019 30,900 -0,32% 1 139 30,900 30,900 30,400
23/05/2019 31,000 0,00% 1 576 30,800 31,000 30,700
31,900 Cours le plus haut sur la période, le mercredi 12 juin 2019
29,400 Cours le plus bas sur la période, le jeudi 6 juin 2019

Partenaires de Boursier.com