Accueil
Bourse
Actions Paris

Historique action Eramet

Cotation du 24/09/2021 à 17h35 Eramet -0,38% 66,400€

Historique Bourse Eramet

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
24/09/2021 66,400 -0,38% 50 635 66,300 66,600 65,350
23/09/2021 66,650 +2,07% 50 418 65,750 66,700 64,950
22/09/2021 65,300 +4,23% 85 412 63,550 66,000 63,550
21/09/2021 62,650 -2,19% 97 150 64,500 64,850 62,200
20/09/2021 64,050 -4,40% 169 886 65,800 65,800 63,150
17/09/2021 67,000 -0,52% 149 751 67,500 69,350 66,150
16/09/2021 67,350 -1,75% 67 317 68,550 69,500 67,200
15/09/2021 68,550 +0,37% 39 777 68,100 68,800 67,850
14/09/2021 68,300 -0,15% 48 155 68,050 68,550 67,250
13/09/2021 68,400 -0,36% 58 872 68,500 68,750 67,500
10/09/2021 68,650 +2,16% 86 518 67,800 69,600 67,750
09/09/2021 67,200 +1,43% 65 973 66,750 67,350 65,550
08/09/2021 66,250 -3,00% 74 649 68,000 68,050 66,200
07/09/2021 68,300 +0,66% 56 390 67,700 68,800 67,300
06/09/2021 67,850 +0,15% 30 525 67,850 68,850 67,700
03/09/2021 67,750 -1,53% 80 738 69,000 69,200 66,300
02/09/2021 68,800 +0,88% 43 672 68,550 69,900 68,150
01/09/2021 68,200 -0,80% 67 684 69,550 69,550 67,650
31/08/2021 68,750 -1,79% 112 790 70,500 71,950 68,550
30/08/2021 70,000 +0,36% 74 673 70,150 71,400 69,900