Accueil
»
Bourse
»
Actions Paris
»

Historique action Eramet

Cotation du 22/10/2020 à 17h35 Eramet +0,51% 23,720€
  • ERA - FR0000131757
  • SRD
  • PEA
  •   PEA-PME
  • Consensus Renforcer
  • + Ajouter à : Mes portefeuilles | Mes Listes

Historique Bourse Eramet

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
21/10/2020 23,600 -0,97% 55 808 24,230 24,230 23,290
20/10/2020 23,830 -2,26% 79 529 24,000 24,490 23,580
19/10/2020 24,330 0,00% 50 786 23,800 24,490 23,690
16/10/2020 23,550 +0,51% 81 356 23,470 24,090 23,200
15/10/2020 23,430 +0,26% 73 410 22,970 23,510 22,600
14/10/2020 23,370 +3,50% 67 045 22,600 23,550 22,600
13/10/2020 22,580 -3,59% 131 836 23,480 23,480 22,430
12/10/2020 23,420 -3,78% 202 893 24,680 24,980 23,200
09/10/2020 24,340 +12,06% 368 638 22,340 25,060 22,260
08/10/2020 21,720 +3,97% 182 972 21,090 21,730 20,250
07/10/2020 20,890 -2,06% 86 334 21,280 21,320 20,740
06/10/2020 21,330 -1,48% 115 284 21,760 21,950 21,130
05/10/2020 21,650 +3,64% 74 461 20,910 21,780 20,750
02/10/2020 20,890 +0,77% 60 373 20,390 20,890 20,050
01/10/2020 20,730 -4,03% 73 671 21,730 21,870 20,630
30/09/2020 21,600 +0,98% 104 768 21,200 21,720 20,790
29/09/2020 21,390 -2,11% 57 797 21,850 21,850 21,270
28/09/2020 21,850 +0,14% 86 217 22,450 22,570 21,690
25/09/2020 21,820 -3,02% 78 034 22,700 22,700 21,550
24/09/2020 22,500 -3,89% 151 322 23,000 23,000 21,650
25,060 Cours le plus haut sur la période, le vendredi 9 octobre 2020
20,050 Cours le plus bas sur la période, le vendredi 2 octobre 2020