Accueil
»
Bourse
»
Actions Paris
»

Historique action Eramet

Cotation du 12/04/2021 à 17h35 Eramet -1,57% 59,500€
  • ERA - FR0000131757
  • SRD
  • PEA
  •   PEA-PME
  • Consensus Conserver
  • + Ajouter à : Mes portefeuilles | Mes Listes

Historique Bourse Eramet

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
12/04/2021 59,500 -1,57% 58 049 60,200 60,200 58,750
09/04/2021 60,450 -2,26% 77 833 62,100 62,100 59,850
08/04/2021 61,850 -0,88% 75 625 63,050 64,000 61,650
07/04/2021 62,400 +2,38% 146 764 61,000 63,700 60,700
06/04/2021 60,950 +1,84% 87 747 61,100 61,600 60,500
01/04/2021 59,850 -1,14% 95 741 60,950 62,150 59,550
31/03/2021 60,540 +7,04% 264 281 56,760 61,240 56,600
30/03/2021 56,560 +1,54% 47 434 56,080 56,740 55,520
29/03/2021 55,700 -1,07% 49 132 56,260 56,640 54,780
26/03/2021 56,300 +5,19% 93 461 54,440 56,300 54,440
25/03/2021 53,520 -2,34% 79 066 54,460 54,460 52,000
24/03/2021 54,800 +1,67% 46 938 53,440 54,800 53,020
23/03/2021 53,900 -2,78% 83 789 55,280 55,280 53,100
22/03/2021 55,440 -0,72% 46 581 55,480 56,560 55,120
19/03/2021 55,840 -3,72% 172 129 56,820 58,780 55,580
18/03/2021 58,000 +3,94% 112 437 56,220 58,040 56,040
17/03/2021 55,800 -0,64% 36 579 56,280 56,500 55,060
16/03/2021 56,160 -1,06% 90 052 56,900 57,000 55,200
15/03/2021 56,760 -1,66% 81 452 58,000 58,300 56,140