Accueil
»
Bourse
»
Actions Paris
»

Historique action Eramet

Cotation du 18/06/2021 à 10h58 Eramet +0,49% 51,400€
  • ERA - FR0000131757
  • SRD
  • PEA
  •   PEA-PME
  • Consensus Renforcer
  • + Ajouter à : Mes portefeuilles | Mes Listes

Historique Bourse Eramet

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
17/06/2021 51,150 -4,39% 162 594 53,300 53,600 50,900
16/06/2021 53,500 -1,83% 120 387 54,400 54,600 52,700
15/06/2021 54,500 -3,54% 96 596 56,400 56,400 54,100
14/06/2021 56,500 +0,98% 93 328 55,750 57,600 55,700
11/06/2021 55,950 +3,23% 99 802 54,400 56,700 54,200
10/06/2021 54,200 -1,00% 54 793 55,150 55,150 53,900
09/06/2021 54,750 -0,27% 108 955 54,850 55,100 53,500
08/06/2021 54,900 -1,79% 127 823 55,850 55,850 54,400
07/06/2021 55,900 -4,93% 183 654 58,550 58,550 55,400
04/06/2021 58,800 -1,67% 104 580 59,650 59,900 58,200
03/06/2021 59,800 -3,00% 86 405 61,900 61,900 59,750
02/06/2021 61,650 +0,24% 46 701 61,700 62,000 60,750
01/06/2021 61,500 +3,27% 84 047 60,000 61,850 59,800
31/05/2021 59,550 +0,59% 78 013 59,500 60,850 59,150
28/05/2021 59,200 -0,08% 76 814 59,800 59,850 58,000
27/05/2021 59,250 +5,15% 175 349 56,800 59,450 56,800
26/05/2021 56,350 -0,09% 84 535 56,500 57,000 55,500
25/05/2021 56,400 -2,59% 81 631 58,250 58,300 56,350
24/05/2021 57,900 -0,77% 58 701 58,350 58,350 57,250
21/05/2021 58,350 -1,35% 71 269 59,500 59,600 58,200