Accueil
»
Bourse
»
Actions Paris
»

Historique action Eos imaging

Cotation du 29/05/2020 à 17h35 Eos imaging -1,81% 1,300€

Historique Bourse Eos imaging

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
29/05/2020 1,300 -1,81% 92 760 1,314 1,322 1,290
28/05/2020 1,324 +1,22% 82 175 1,328 1,348 1,308
27/05/2020 1,308 +2,99% 177 664 1,320 1,348 1,274
26/05/2020 1,270 +0,47% 364 872 1,266 1,364 1,256
25/05/2020 1,264 -1,25% 65 541 1,292 1,294 1,264
22/05/2020 1,280 +0,95% 95 947 1,268 1,284 1,262
21/05/2020 1,268 -3,35% 114 663 1,312 1,336 1,264
20/05/2020 1,312 +0,61% 47 541 1,306 1,338 1,302
19/05/2020 1,304 +0,46% 217 139 1,300 1,376 1,290
18/05/2020 1,298 +0,15% 164 431 1,310 1,320 1,272
15/05/2020 1,296 +0,78% 130 984 1,310 1,330 1,286
14/05/2020 1,286 -3,31% 281 723 1,330 1,360 1,282
13/05/2020 1,330 -2,35% 357 708 1,400 1,402 1,294
12/05/2020 1,362 +3,18% 739 407 1,320 1,420 1,280
11/05/2020 1,320 +2,33% 309 683 1,330 1,362 1,302
08/05/2020 1,290 +0,78% 243 967 1,282 1,308 1,254
07/05/2020 1,280 -2,29% 237 428 1,328 1,328 1,280
06/05/2020 1,310 -4,10% 486 461 1,388 1,388 1,300
05/05/2020 1,366 -0,15% 252 077 1,410 1,420 1,360
04/05/2020 1,368 -2,98% 568 914 1,414 1,428 1,350
1,428 Cours le plus haut sur la période, le lundi 4 mai 2020
1,254 Cours le plus bas sur la période, le vendredi 8 mai 2020