Accueil
Bourse
Actions Paris

Historique action Engie

Cotation du 22/10/2021 à 17h39 Engie (EX GDF SUEZ) +0,53% 12,162€

Historique Bourse Engie (EX GDF SUEZ)

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
22/10/2021 12,162 +0,53% 4 050 778 12,090 12,174 12,026
21/10/2021 12,098 +0,80% 5 089 458 12,080 12,196 12,004
20/10/2021 12,002 +1,56% 5 382 334 11,820 12,032 11,798
19/10/2021 11,818 +1,88% 5 276 382 11,624 11,818 11,560
18/10/2021 11,600 -0,46% 4 870 285 11,622 11,772 11,500
15/10/2021 11,654 +0,95% 7 627 708 11,592 11,726 11,406
14/10/2021 11,544 -0,72% 5 534 278 11,688 11,688 11,512
13/10/2021 11,628 +0,66% 5 329 105 11,550 11,640 11,452
12/10/2021 11,552 -0,16% 5 288 200 11,500 11,628 11,436
11/10/2021 11,570 -0,24% 3 479 043 11,636 11,644 11,492
08/10/2021 11,598 -0,91% 4 940 443 11,720 11,750 11,544
07/10/2021 11,704 +0,41% 6 015 844 11,754 11,852 11,648
06/10/2021 11,656 -1,65% 6 102 432 11,800 11,802 11,544
05/10/2021 11,852 +1,32% 6 299 288 11,770 11,886 11,700
04/10/2021 11,698 +0,64% 5 074 663 11,632 11,772 11,560
01/10/2021 11,624 +2,49% 9 603 980 11,264 11,768 11,214
30/09/2021 11,342 -2,38% 10 582 496 11,678 11,724 11,288
29/09/2021 11,618 -0,62% 6 114 617 11,722 11,796 11,552
28/09/2021 11,690 -1,13% 6 014 717 11,840 11,884 11,616
27/09/2021 11,824 +1,06% 3 662 193 11,732 11,898 11,698