Accueil
Bourse
Actions Paris

Historique action Engie

Cotation du 12/08/2022 à 17h36 Engie (ex-GDF SUEZ) +0,73% 12,900€

Historique Bourse Engie (ex-GDF SUEZ)

Date Clôture Variation Volume Ouverture Plus haut Plus bas
11/08/2022 12,806 +0,47% 3 957 496 12,848 12,908 12,774
10/08/2022 12,746 +1,13% 4 782 094 12,608 12,884 12,542
09/08/2022 12,604 +0,33% 4 848 586 12,552 12,712 12,486
08/08/2022 12,562 +0,88% 4 968 288 12,548 12,672 12,506
05/08/2022 12,452 +0,26% 5 282 567 12,444 12,522 12,392
04/08/2022 12,420 +0,40% 4 842 818 12,410 12,530 12,324
03/08/2022 12,370 -1,09% 5 757 955 12,578 12,596 12,344
02/08/2022 12,506 +0,71% 5 303 276 12,452 12,698 12,416
01/08/2022 12,418 +2,97% 6 627 222 12,288 12,516 12,230
29/07/2022 12,060 +0,12% 8 454 017 12,060 12,362 11,956
28/07/2022 12,046 +2,52% 6 133 211 11,780 12,054 11,656
27/07/2022 11,750 +2,26% 6 717 001 11,458 11,880 11,454
26/07/2022 11,490 -1,29% 5 367 826 11,676 11,676 11,336
25/07/2022 11,640 +1,96% 4 874 829 11,402 11,780 11,326
22/07/2022 11,416 -0,05% 3 974 180 11,424 11,548 11,312
21/07/2022 11,422 -0,42% 4 653 528 11,452 11,676 11,352
20/07/2022 11,470 -0,31% 5 659 993 11,520 11,698 11,364
19/07/2022 11,506 +2,75% 7 374 980 11,140 11,684 11,114
18/07/2022 11,198 +1,50% 4 731 264 11,102 11,254 11,018
15/07/2022 11,032 +1,45% 6 495 628 10,890 11,164 10,860

A lire aussi sur Engie (ex-GDF SUEZ)

Aucune actualité disponible.
Plus d'actualités