Accueil
Bourse
Actions Paris

Historique action Engie

Cotation du 30/07/2021 à 16h34 Engie (EX GDF SUEZ) -2,67% 11,290€
  • ENGI - FR0010208488
  • SRD
  • PEA
  •   PEA-PME
  • Consensus Renforcer
  • + Ajouter à : Mes portefeuilles | Mes Listes

Historique Bourse Engie (EX GDF SUEZ)

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
29/07/2021 11,600 +0,36% 5 143 765 11,590 11,710 11,572
28/07/2021 11,558 +1,40% 4 233 118 11,414 11,604 11,414
27/07/2021 11,398 -0,77% 5 013 255 11,462 11,526 11,332
26/07/2021 11,486 +0,19% 3 961 197 11,412 11,606 11,352
23/07/2021 11,464 +1,31% 4 993 605 11,342 11,500 11,334
22/07/2021 11,316 +1,20% 5 319 149 11,222 11,438 11,222
21/07/2021 11,182 +0,81% 5 617 255 11,028 11,220 10,976
20/07/2021 11,092 -1,21% 6 339 162 11,226 11,274 11,018
19/07/2021 11,228 -3,39% 9 823 344 11,570 11,572 11,108
16/07/2021 11,622 +1,45% 5 234 518 11,572 11,638 11,526
15/07/2021 11,456 -1,34% 5 633 176 11,610 11,626 11,416
14/07/2021 11,612 -0,05% 3 456 636 11,564 11,618 11,516
13/07/2021 11,618 -0,19% 3 718 088 11,656 11,678 11,554
12/07/2021 11,640 +0,29% 3 488 778 11,620 11,688 11,514
09/07/2021 11,606 +0,68% 5 091 905 11,558 11,700 11,516
08/07/2021 11,528 -1,30% 7 712 934 11,616 11,634 11,418
07/07/2021 11,680 +0,74% 4 534 751 11,616 11,696 11,562
06/07/2021 11,594 -0,89% 4 344 306 11,650 11,668 11,524
05/07/2021 11,698 -0,48% 2 724 734 11,750 11,752 11,630
02/07/2021 11,754 +0,19% 3 822 018 11,782 11,824 11,678