Accueil
»
Bourse
»
Actions Paris
»

Historique action Engie

Cotation du 14/05/2021 à 16h02 Engie (EX GDF SUEZ) +1,85% 12,634€
  • ENGI - FR0010208488
  • SRD
  • PEA
  •   PEA-PME
  • Consensus Renforcer
  • + Ajouter à : Mes portefeuilles | Mes Listes

Historique Bourse Engie (EX GDF SUEZ)

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
13/05/2021 12,406 +1,31% 5 425 821 12,154 12,412 12,052
12/05/2021 12,246 +0,51% 4 872 418 12,152 12,420 12,152
11/05/2021 12,184 -3,68% 8 210 172 12,528 12,560 12,124
10/05/2021 12,650 +0,30% 3 881 149 12,612 12,670 12,562
07/05/2021 12,612 +0,65% 4 341 165 12,576 12,674 12,516
06/05/2021 12,530 +1,16% 4 769 371 12,392 12,590 12,392
05/05/2021 12,386 -0,13% 4 777 155 12,476 12,536 12,358
04/05/2021 12,402 -0,37% 4 856 384 12,470 12,596 12,358
03/05/2021 12,448 +0,63% 3 384 896 12,392 12,458 12,302
30/04/2021 12,370 +0,55% 4 865 402 12,304 12,444 12,300
29/04/2021 12,302 -0,77% 5 376 271 12,410 12,446 12,248
28/04/2021 12,398 +0,47% 3 897 680 12,360 12,486 12,360
27/04/2021 12,340 -1,25% 4 135 733 12,492 12,494 12,288
26/04/2021 12,496 +1,10% 4 236 827 12,318 12,530 12,298
23/04/2021 12,360 +0,49% 3 664 026 12,288 12,426 12,256
22/04/2021 12,300 +1,77% 4 378 030 12,148 12,360 12,124
21/04/2021 12,086 -0,71% 3 978 502 12,250 12,250 12,034
20/04/2021 12,172 -1,74% 7 346 159 12,398 12,398 12,090
19/04/2021 12,388 -0,11% 3 660 014 12,444 12,500 12,326
16/04/2021 12,402 +1,27% 6 647 449 12,360 12,474 12,280