Accueil
Bourse
Actions Paris

Historique action Enertime

Cotation du 20/10/2021 à 17h35 Enertime +9,53% 2,355€

Historique Bourse Enertime

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
20/10/2021 2,355 +9,53% 200 123 2,170 2,505 2,140
19/10/2021 2,150 +6,17% 157 651 2,025 2,205 1,982
18/10/2021 2,025 -2,17% 35 547 2,090 2,090 2,000
15/10/2021 2,070 0,00% 49 993 2,080 2,120 2,020
14/10/2021 2,070 +6,26% 63 122 1,910 2,095 1,910
13/10/2021 1,948 +1,46% 37 703 1,948 1,950 1,864
12/10/2021 1,920 +1,05% 63 400 1,900 1,988 1,850
11/10/2021 1,900 +2,70% 34 670 1,800 1,900 1,800
08/10/2021 1,850 -2,63% 62 996 1,900 1,918 1,820
07/10/2021 1,900 +2,15% 37 714 1,900 1,920 1,862
06/10/2021 1,860 -7,92% 133 970 1,990 2,080 1,850
05/10/2021 2,020 -2,18% 39 928 2,060 2,090 1,988
04/10/2021 2,065 +2,74% 124 082 2,030 2,220 1,970
01/10/2021 2,010 -6,29% 123 076 2,110 2,135 2,010
30/09/2021 2,145 -4,24% 89 749 2,210 2,220 2,125
29/09/2021 2,240 -3,24% 58 508 2,300 2,340 2,210
28/09/2021 2,315 -2,53% 26 948 2,375 2,375 2,270
27/09/2021 2,375 -1,66% 22 191 2,440 2,440 2,350
24/09/2021 2,415 -5,29% 38 677 2,530 2,530 2,400
23/09/2021 2,550 +4,51% 101 649 2,560 2,645 2,495