Accueil
Bourse
Actions Paris

Historique action Enensys Technologies

Cotation du 28/01/2022 à 17h35 Enensys Technologies +0,82% 1,474€

Historique Bourse Enensys Technologies

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
28/01/2022 1,474 +0,82% 271 857 1,578 1,654 1,426
27/01/2022 1,462 -0,14% 65 552 1,470 1,482 1,360
26/01/2022 1,464 +6,71% 141 496 1,372 1,496 1,320
25/01/2022 1,372 +1,18% 119 525 1,380 1,440 1,294
24/01/2022 1,356 -3,14% 293 361 1,410 1,560 1,272
21/01/2022 1,400 +2,04% 73 084 1,350 1,450 1,260
20/01/2022 1,372 -2,83% 52 503 1,404 1,426 1,312
19/01/2022 1,412 +0,28% 258 429 1,368 1,528 1,326
18/01/2022 1,408 +5,86% 222 421 1,320 1,480 1,300
17/01/2022 1,330 +6,91% 75 566 1,250 1,364 1,214
14/01/2022 1,244 -2,96% 15 736 1,300 1,300 1,230
13/01/2022 1,282 -2,14% 46 573 1,324 1,368 1,254
12/01/2022 1,310 -8,26% 101 805 1,450 1,450 1,262
11/01/2022 1,428 +11,74% 162 292 1,336 1,466 1,284
10/01/2022 1,278 +11,91% 120 700 1,172 1,332 1,114
07/01/2022 1,142 -7,00% 62 988 1,164 1,200 1,140
06/01/2022 1,228 +2,68% 59 081 1,180 1,248 1,120
05/01/2022 1,196 -8,70% 232 666 1,344 1,344 1,100
04/01/2022 1,310 -12,08% 97 831 1,466 1,488 1,282
03/01/2022 1,490 -1,84% 123 317 1,480 1,566 1,334

Actualités Enensys Technologies

Aucune actualité disponible.
Plus d'actualités