Accueil
Bourse
Actions Paris

Historique action Elis

Cotation du 18/10/2021 à 17h35 Elis -0,84% 16,520€

Historique Bourse Elis

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
15/10/2021 16,660 +1,52% 376 574 16,490 16,740 16,490
14/10/2021 16,410 +1,42% 319 289 16,320 16,470 16,240
13/10/2021 16,180 +0,56% 182 218 16,070 16,240 16,040
12/10/2021 16,090 -0,56% 275 254 16,040 16,160 15,900
11/10/2021 16,180 +0,87% 188 400 16,040 16,200 15,930
08/10/2021 16,040 -1,23% 285 803 16,250 16,310 16,010
07/10/2021 16,240 0,00% 340 761 16,350 16,500 16,150
06/10/2021 16,240 -1,75% 369 282 16,450 16,450 16,140
05/10/2021 16,530 -1,37% 357 305 16,800 16,810 16,410
04/10/2021 16,760 +0,12% 291 824 16,760 16,890 16,630
01/10/2021 16,740 +1,03% 386 813 16,400 16,830 16,150
30/09/2021 16,570 +0,67% 355 820 16,590 16,640 16,440
29/09/2021 16,460 -1,32% 440 092 16,740 16,830 16,410
28/09/2021 16,680 -1,01% 501 380 16,800 17,000 16,500
27/09/2021 16,850 +1,87% 382 281 16,670 17,090 16,590
24/09/2021 16,540 -1,66% 260 297 16,760 16,800 16,490
23/09/2021 16,820 +1,26% 251 725 16,740 17,060 16,690
22/09/2021 16,610 +0,24% 274 905 16,650 16,750 16,500
21/09/2021 16,570 +2,41% 260 755 16,270 16,570 16,270
20/09/2021 16,180 -0,49% 282 657 15,990 16,180 15,680