Accueil
Bourse
Actions Paris

Historique action Elior

Cotation du 20/10/2021 à 17h35 Elior -1,15% 6,455€

Historique Bourse Elior

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
20/10/2021 6,455 -1,15% 319 283 6,500 6,535 6,365
19/10/2021 6,530 0,00% 497 605 6,485 6,575 6,380
18/10/2021 6,530 -3,62% 401 476 6,740 6,740 6,510
15/10/2021 6,775 -0,51% 312 296 6,835 6,965 6,760
14/10/2021 6,810 +1,04% 287 539 6,835 6,870 6,755
13/10/2021 6,740 -0,30% 195 551 6,790 6,865 6,730
12/10/2021 6,760 -0,29% 242 559 6,730 6,790 6,635
11/10/2021 6,780 -1,31% 145 970 6,895 6,895 6,740
08/10/2021 6,870 +1,33% 162 764 6,820 6,930 6,750
07/10/2021 6,780 0,00% 369 658 6,855 6,880 6,715
06/10/2021 6,780 -3,07% 309 912 6,925 6,935 6,690
05/10/2021 6,995 -0,64% 371 652 7,060 7,120 6,915
04/10/2021 7,040 -3,50% 371 457 7,305 7,400 7,015
01/10/2021 7,295 +5,57% 866 197 6,800 7,320 6,705
30/09/2021 6,910 -3,89% 470 777 7,240 7,320 6,875
29/09/2021 7,190 +1,91% 456 681 7,060 7,220 6,960
28/09/2021 7,055 +1,15% 484 865 6,975 7,170 6,970
27/09/2021 6,975 +3,49% 612 081 6,795 7,110 6,755
24/09/2021 6,740 +3,77% 587 158 6,465 6,750 6,455
23/09/2021 6,495 +1,72% 230 624 6,500 6,580 6,450