Accueil
»
Bourse
»
Actions Paris
»

Historique action Eli Lilly

Cotation du 30/10/2019 Eli Lilly 0,00% 91,000€
  • LLY - US5324571083
  •   SRD
  •   PEA
  •   PEA-PME
  • Consensus Renforcer
  • + Ajouter à : Mes portefeuilles | Mes Listes

Historique Bourse Eli Lilly

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
03/04/2020 139,660 -1,77% 4 013 142 140,920 144,600 138,460
02/04/2020 142,180 +4,22% 4 725 044 135,350 142,800 133,030
01/04/2020 136,420 -1,66% 3 297 291 134,000 137,190 132,980
31/03/2020 138,720 +0,20% 7 560 056 136,960 142,020 134,520
30/03/2020 138,440 +3,23% 5 056 085 133,870 141,770 133,510
27/03/2020 134,110 -0,18% 4 717 371 130,650 137,610 130,196
26/03/2020 134,350 +10,18% 6 723 618 123,290 135,739 121,940
25/03/2020 121,940 -0,77% 6 472 134 120,120 126,140 119,210
24/03/2020 122,890 +3,23% 6 827 303 123,240 124,600 117,410
23/03/2020 119,050 -2,74% 7 299 211 120,950 126,880 117,060
20/03/2020 122,400 -8,03% 9 110 292 132,160 132,250 120,231
19/03/2020 133,090 -6,99% 6 554 630 142,490 142,980 131,120
18/03/2020 143,090 -0,08% 6 734 351 136,340 144,000 134,080
17/03/2020 143,200 +10,68% 8 908 902 133,210 143,590 131,100
16/03/2020 129,380 -7,17% 6 618 582 131,000 138,680 128,251
13/03/2020 139,370 +10,59% 6 732 979 132,950 139,370 128,505
12/03/2020 126,020 -10,00% 7 820 779 130,789 136,500 125,930
11/03/2020 140,020 -0,83% 6 973 388 139,460 141,840 137,394
10/03/2020 141,190 +4,03% 5 961 220 139,230 141,930 134,720
09/03/2020 135,720 -4,06% 5 350 785 134,020 140,930 133,310
144,600 Cours le plus haut sur la période, le vendredi 3 avril 2020
117,060 Cours le plus bas sur la période, le lundi 23 mars 2020