Accueil
»
Bourse
»
Actions New-York
»

Historique action Electronic Arts

Cotation du 14/05/2021 à 23h20 Electronic Arts -0,37% 138,620$
  • EA - US2855121099
  •   PEA
  • + Ajouter à : Mes Listes

Historique Bourse Electronic Arts

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
14/05/2021 138,620 -0,37% 2 494 404 140,210 140,710 137,845
13/05/2021 139,130 -0,39% 2 322 899 138,920 140,935 138,030
12/05/2021 139,670 -1,20% 5 807 801 141,660 142,700 137,785
11/05/2021 141,360 +0,50% 4 076 610 138,900 142,469 138,690
10/05/2021 140,650 -1,24% 3 117 392 141,452 143,330 140,620
07/05/2021 142,420 +0,76% 1 599 673 142,590 143,840 141,780
06/05/2021 141,340 0,00% 1 957 339 137,580 141,420 137,580
05/05/2021 137,860 0,00% 2 126 684 138,020 140,610 137,630
04/05/2021 137,060 0,00% 2 511 907 140,730 140,880 135,750
03/05/2021 141,180 0,00% 2 242 902 142,710 143,470 141,050
30/04/2021 142,080 0,00% 2 551 365 145,100 146,290 141,900
29/04/2021 146,340 +1,63% 1 698 713 144,300 146,720 143,490
28/04/2021 143,990 +0,37% 1 451 353 144,090 144,950 143,315
27/04/2021 143,460 -0,23% 2 159 538 144,360 144,425 142,500
26/04/2021 143,790 +0,45% 1 749 159 143,630 145,390 143,040
23/04/2021 143,140 +1,33% 2 358 734 142,520 143,600 140,840
22/04/2021 141,260 +0,16% 2 498 309 141,110 143,270 140,420
21/04/2021 141,040 +0,13% 1 556 384 140,310 141,200 139,090
20/04/2021 140,860 +0,88% 2 058 275 139,600 141,750 138,830
19/04/2021 139,630 -1,01% 2 855 340 140,000 141,350 138,750