Accueil
»
Bourse
»
Actions New-York
»

Historique action Electronic Arts

Cotation du 29/09/2020 à 16h47 Electronic Arts -1,50% 130,295$
  • EA - US2855121099
  •   PEA
  • + Ajouter à : Mes Listes

Historique Bourse Electronic Arts

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
28/09/2020 132,280 +0,83% 1 796 443 133,360 133,850 130,870
25/09/2020 131,190 +1,45% 1 915 587 129,510 132,015 128,690
24/09/2020 129,320 +0,70% 2 001 389 128,210 130,305 128,090
23/09/2020 128,420 -1,98% 2 444 392 131,570 132,320 127,935
22/09/2020 131,020 +2,13% 2 081 931 129,840 131,220 128,460
21/09/2020 128,290 +1,90% 2 013 344 124,330 128,470 124,150
18/09/2020 125,900 +0,51% 3 402 657 125,490 126,700 123,370
17/09/2020 125,260 -2,39% 2 151 750 124,220 126,540 123,540
16/09/2020 126,740 -1,14% 1 832 110 128,990 129,520 126,470
15/09/2020 128,330 +1,70% 2 129 512 127,990 129,860 127,500
14/09/2020 126,180 +0,13% 1 376 925 127,930 128,010 125,925
11/09/2020 126,020 -0,97% 1 746 570 127,990 128,390 124,400
10/09/2020 127,260 -1,12% 2 443 129 129,880 131,129 126,340
09/09/2020 128,700 +3,54% 2 775 339 126,537 129,520 124,890
08/09/2020 124,300 -4,48% 4 561 202 127,460 127,500 123,330
04/09/2020 130,130 -2,03% 2 429 276 131,630 132,650 126,910
03/09/2020 132,820 -4,83% 3 428 693 138,240 138,240 131,220
02/09/2020 139,560 +0,92% 2 335 371 138,000 140,300 136,640
01/09/2020 138,290 -0,85% 2 710 126 140,740 140,740 137,080
31/08/2020 139,470 -0,99% 2 725 757 141,080 141,110 138,090
141,110 Cours le plus haut sur la période, le lundi 31 août 2020
123,330 Cours le plus bas sur la période, le mardi 8 septembre 2020