»
»
»

Historique action Electronic Arts

Cotation du 22/04/2019 à 23h20 Electronic Arts -0,67% 92,520$
  • EA - US2855121099
  •   PEA
  • + Ajouter à : Mes Listes

Historique Bourse Electronic Arts

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
22/04/2019 92,520 -0,67% 2 965 123 92,750 93,040 91,880
18/04/2019 93,140 +1,29% 4 163 595 92,070 93,580 91,100
17/04/2019 91,950 -2,00% 9 624 736 94,460 94,460 91,000
16/04/2019 93,830 -4,11% 7 637 299 97,410 97,500 92,800
15/04/2019 97,850 -3,91% 3 911 400 100,550 100,990 97,120
12/04/2019 101,830 +1,24% 2 370 918 101,130 102,390 100,320
11/04/2019 100,580 +0,95% 2 522 433 100,000 101,400 99,630
10/04/2019 99,630 +1,40% 2 199 398 98,580 100,350 98,380
09/04/2019 98,250 +0,31% 2 514 973 97,540 99,150 97,397
08/04/2019 97,950 -1,49% 3 950 826 99,010 99,420 95,660
05/04/2019 99,430 +1,52% 3 735 945 98,500 99,885 97,960
04/04/2019 97,940 -2,21% 4 307 018 99,990 100,300 97,590
03/04/2019 100,150 -0,68% 3 469 387 100,910 102,160 100,070
01/04/2019 102,670 +1,02% 2 847 955 103,030 103,950 101,620
29/03/2019 101,630 -0,56% 3 159 313 102,650 102,967 101,240
28/03/2019 102,200 +1,52% 2 289 601 100,710 102,470 100,280
27/03/2019 100,670 -1,61% 2 900 798 102,700 102,860 100,280
26/03/2019 102,320 +0,58% 4 051 165 102,660 104,550 101,500
25/03/2019 101,730 -0,60% 3 812 422 102,400 103,542 100,870
104,550 Cours le plus haut sur la période, le mardi 26 mars 2019
91,000 Cours le plus bas sur la période, le mercredi 17 avril 2019

Partenaires de Boursier.com