Accueil
»
Bourse
»
Actions New-York
»

Historique action Electronic Arts

Cotation du 21/01/2021 à 23h20 Electronic Arts +0,25% 145,970$
  • EA - US2855121099
  •   PEA
  • + Ajouter à : Mes Listes

Historique Bourse Electronic Arts

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
21/01/2021 145,970 +0,25% 3 013 933 145,609 147,280 144,740
20/01/2021 145,600 +2,95% 3 284 267 142,430 145,920 141,790
19/01/2021 141,430 +1,75% 2 693 262 139,410 143,000 138,000
15/01/2021 139,000 +0,04% 2 443 173 139,260 140,660 137,910
14/01/2021 138,940 +1,91% 3 511 432 136,830 139,380 136,130
13/01/2021 136,340 -1,96% 3 696 468 138,570 138,950 134,630
12/01/2021 139,060 -1,53% 2 166 474 141,090 141,800 137,300
11/01/2021 141,220 -0,45% 2 589 776 141,520 141,715 139,310
08/01/2021 141,860 +0,80% 1 902 730 140,860 142,000 139,930
07/01/2021 140,740 +2,88% 2 902 740 137,330 140,870 137,000
06/01/2021 136,800 -3,20% 2 398 418 138,520 140,200 136,390
05/01/2021 141,320 +1,30% 2 116 894 140,230 141,400 138,490
04/01/2021 139,510 -2,85% 3 587 022 143,440 143,650 138,160
31/12/2020 143,600 +0,65% 1 689 601 141,910 143,860 141,910
30/12/2020 142,050 +0,96% 1 684 335 141,390 142,630 140,890
29/12/2020 140,700 -0,01% 1 188 367 141,000 142,130 140,280
28/12/2020 140,720 -0,77% 1 756 103 142,326 142,550 138,780
24/12/2020 141,810 +0,21% 688 124 141,320 142,200 140,780
23/12/2020 141,510 +1,49% 1 762 437 139,520 142,390 138,630
22/12/2020 139,430 -1,12% 2 102 875 141,240 141,720 138,690
147,280 Cours le plus haut sur la période, le jeudi 21 janvier 2021
134,630 Cours le plus bas sur la période, le mercredi 13 janvier 2021