Accueil
Bourse
Actions Paris

Historique action Ekinops

Cotation du 05/10/2022 à 10h47 Ekinops -0,49% 6,120€

Historique Bourse Ekinops

Date Clôture Variation Volume Ouverture Plus haut Plus bas
04/10/2022 6,150 +0,65% 18 903 6,120 6,270 6,090
03/10/2022 6,110 -3,02% 20 335 6,260 6,260 6,060
30/09/2022 6,300 +0,64% 20 691 6,260 6,390 6,110
29/09/2022 6,260 -0,79% 17 908 6,310 6,310 6,200
28/09/2022 6,310 -1,25% 9 426 6,320 6,320 6,190
27/09/2022 6,390 +2,08% 11 060 6,310 6,430 6,310
26/09/2022 6,260 -3,69% 13 554 6,410 6,410 6,250
23/09/2022 6,500 -1,52% 16 077 6,600 6,600 6,450
22/09/2022 6,600 -1,49% 9 352 6,680 6,680 6,550
21/09/2022 6,700 +0,45% 11 765 6,690 6,700 6,630
20/09/2022 6,670 -1,91% 9 904 6,730 6,770 6,670
19/09/2022 6,800 +0,15% 7 301 6,750 6,830 6,670
16/09/2022 6,790 -1,31% 8 873 6,890 6,900 6,750
15/09/2022 6,880 -0,29% 3 843 6,900 6,910 6,850
14/09/2022 6,900 +0,58% 9 046 6,820 6,920 6,820
13/09/2022 6,860 +0,29% 5 226 6,840 6,900 6,830
12/09/2022 6,840 +1,18% 11 654 6,820 6,890 6,760
09/09/2022 6,760 +1,35% 4 268 6,690 6,850 6,690
08/09/2022 6,670 +0,30% 8 851 6,620 6,790 6,620
07/09/2022 6,650 -1,19% 7 807 6,720 6,720 6,610

A lire aussi sur Ekinops

Aucune actualité disponible.
Plus d'actualités