Accueil
Bourse
Actions Paris

Historique action Ekinops

Cotation du 22/09/2021 à 12h05 Ekinops +1,37% 7,400€

Historique Bourse Ekinops

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
21/09/2021 7,300 -0,14% 45 786 7,300 7,350 7,190
20/09/2021 7,310 -2,53% 36 528 7,410 7,450 7,290
17/09/2021 7,500 +0,67% 24 269 7,450 7,550 7,410
16/09/2021 7,450 +1,36% 21 558 7,350 7,530 7,340
15/09/2021 7,350 -2,52% 34 209 7,500 7,510 7,310
14/09/2021 7,540 +0,40% 13 842 7,510 7,570 7,470
13/09/2021 7,510 +0,94% 33 017 7,440 7,540 7,340
10/09/2021 7,440 -1,33% 24 837 7,540 7,540 7,330
09/09/2021 7,540 -1,69% 27 073 7,690 7,690 7,510
08/09/2021 7,670 +1,99% 25 468 7,580 7,690 7,500
07/09/2021 7,520 0,00% 25 593 7,500 7,540 7,380
06/09/2021 7,520 -1,83% 21 842 7,680 7,680 7,470
03/09/2021 7,660 -0,78% 24 148 7,780 7,790 7,660
02/09/2021 7,720 -0,64% 14 082 7,770 7,770 7,690
01/09/2021 7,770 +1,04% 36 464 7,700 7,780 7,690
31/08/2021 7,690 +0,79% 45 532 7,650 7,690 7,630
30/08/2021 7,630 +0,66% 36 042 7,590 7,640 7,570
27/08/2021 7,580 +1,07% 29 792 7,520 7,580 7,480
26/08/2021 7,500 +1,90% 31 383 7,350 7,500 7,300
25/08/2021 7,360 +0,27% 11 631 7,400 7,400 7,290