Accueil
»
Bourse
»
Actions Paris
»

Historique action Eiffage

Cotation du 01/04/2020 à 17h38 Eiffage -4,56% 61,560€
  • FGR - FR0000130452
  • SRD
  • PEA
  •   PEA-PME
  • Consensus Renforcer
  • + Ajouter à : Mes portefeuilles | Mes Listes

Historique Bourse Eiffage

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
31/03/2020 64,500 -2,27% 508 021 66,880 68,900 63,120
30/03/2020 66,000 -5,20% 372 887 69,020 69,140 65,300
27/03/2020 69,620 -4,32% 342 089 70,240 71,880 67,600
26/03/2020 72,760 +9,48% 425 331 65,940 72,760 64,280
25/03/2020 66,460 +10,07% 590 232 62,620 72,400 61,480
24/03/2020 60,380 +10,10% 447 367 56,760 61,320 56,320
23/03/2020 54,840 -9,15% 510 994 58,220 59,500 53,880
20/03/2020 60,360 +9,75% 762 603 57,520 60,480 55,620
19/03/2020 55,000 +6,05% 879 538 52,960 57,880 49,390
18/03/2020 51,860 -10,89% 635 559 58,860 58,860 44,650
17/03/2020 58,200 -1,42% 768 058 61,340 64,760 52,540
16/03/2020 59,040 -11,88% 626 932 63,540 63,540 53,900
13/03/2020 67,000 -1,00% 807 824 69,600 73,960 66,260
12/03/2020 67,680 -15,15% 937 964 68,000 75,200 66,800
11/03/2020 79,760 -2,25% 642 803 82,380 83,240 79,580
10/03/2020 81,600 -3,45% 884 514 84,620 86,800 81,600
09/03/2020 84,520 -7,20% 661 484 86,040 87,800 84,280
06/03/2020 91,080 -5,14% 525 786 95,440 95,580 90,640
05/03/2020 96,020 -2,08% 374 161 98,800 98,800 95,440
04/03/2020 98,060 +1,20% 465 862 97,120 99,460 96,500
99,460 Cours le plus haut sur la période, le mercredi 4 mars 2020
44,650 Cours le plus bas sur la période, le mercredi 18 mars 2020