Accueil
Bourse
Actions Paris

Historique action Eiffage

Cotation du 07/07/2022 à 12h16 Eiffage +1,41% 86,040€

Historique Bourse Eiffage

Date Clôture Variation Volume Ouverture Plus haut Plus bas
06/07/2022 84,840 +1,27% 352 483 84,720 85,380 83,980
05/07/2022 83,780 -4,10% 251 905 87,620 87,880 83,780
04/07/2022 87,360 +0,81% 110 414 87,200 87,820 86,900
01/07/2022 86,660 +0,91% 307 176 85,360 87,220 84,680
30/06/2022 85,880 -2,12% 391 540 87,000 87,060 84,920
29/06/2022 87,740 -1,79% 262 575 88,320 89,340 87,320
28/06/2022 89,340 +1,71% 153 619 88,740 90,020 88,620
27/06/2022 87,840 -1,26% 145 404 89,020 89,480 87,000
24/06/2022 88,960 +3,03% 282 502 86,980 89,300 86,780
23/06/2022 86,340 -1,91% 251 289 87,560 87,940 86,340
22/06/2022 88,020 +0,53% 241 431 87,200 88,300 86,160
21/06/2022 87,560 -0,82% 166 854 89,320 89,760 87,560
20/06/2022 88,280 -0,38% 116 509 88,600 88,700 87,100
17/06/2022 88,620 +1,33% 416 720 87,840 89,620 86,980
16/06/2022 87,460 -1,93% 219 961 89,280 89,400 87,300
15/06/2022 89,180 +1,62% 225 196 88,740 89,920 88,740
14/06/2022 87,760 -1,94% 239 361 89,860 90,220 87,480
13/06/2022 89,500 -3,01% 245 653 91,100 91,100 88,960
10/06/2022 92,280 -1,83% 201 492 93,900 93,900 92,000
09/06/2022 94,000 -0,89% 215 937 94,680 94,900 93,240

Actualités Eiffage

Aucune actualité disponible.
Plus d'actualités