Accueil
Bourse
Actions Paris

Historique action Eiffage

Cotation du 27/10/2021 à 17h35 Eiffage -0,04% 89,020€

Historique Bourse Eiffage

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
27/10/2021 89,020 -0,04% 146 133 89,000 89,500 88,640
26/10/2021 89,060 +1,41% 142 479 87,720 89,060 87,440
25/10/2021 87,820 -0,59% 156 526 88,540 88,740 87,560
22/10/2021 88,340 +0,52% 164 336 88,240 88,680 87,880
21/10/2021 87,880 -0,09% 146 973 87,760 88,600 87,480
20/10/2021 87,960 +0,48% 143 663 87,760 89,380 87,740
19/10/2021 87,540 +0,76% 126 523 86,980 87,700 86,640
18/10/2021 86,880 -0,44% 185 653 87,060 87,420 86,200
15/10/2021 87,260 +0,86% 113 514 86,840 87,420 86,640
14/10/2021 86,520 +0,82% 205 274 86,200 87,140 85,360
13/10/2021 85,820 -0,51% 206 740 86,140 86,160 84,840
12/10/2021 86,260 -1,06% 174 725 86,100 86,840 85,520
11/10/2021 87,180 0,00% 150 799 86,920 87,260 85,920
08/10/2021 87,180 -0,18% 175 389 87,220 87,840 86,280
07/10/2021 87,340 +1,51% 165 480 86,960 88,140 86,720
06/10/2021 86,040 -1,98% 258 623 87,040 87,040 85,320
05/10/2021 87,780 +0,14% 187 580 87,700 88,020 86,860
04/10/2021 87,660 -0,09% 192 447 87,720 88,740 87,280
01/10/2021 87,740 +0,07% 191 784 86,320 87,740 85,360
30/09/2021 87,680 -0,34% 284 750 88,880 89,000 87,400