Accueil
Bourse
Actions Paris

Historique action Edenred

Cotation du 27/07/2021 à 17h35 Edenred -3,64% 49,200€
  • EDEN - FR0010908533
  • SRD
  • PEA
  •   PEA-PME
  • Consensus Renforcer
  • + Ajouter à : Mes portefeuilles | Mes Listes

Historique Bourse Edenred

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
26/07/2021 51,060 +0,55% 282 938 50,680 51,580 50,640
23/07/2021 50,780 +1,60% 344 932 51,140 51,740 50,140
22/07/2021 49,980 +2,65% 379 547 49,000 50,220 49,000
21/07/2021 48,690 +2,12% 432 045 47,900 48,770 47,900
20/07/2021 47,680 +0,61% 340 117 47,610 48,160 47,540
19/07/2021 47,390 -2,69% 495 731 48,400 48,560 47,140
16/07/2021 48,700 +1,29% 243 836 48,300 49,140 48,300
15/07/2021 48,080 -1,25% 337 592 48,600 48,820 48,050
14/07/2021 48,690 +0,23% 303 077 48,430 48,930 48,130
13/07/2021 48,580 -0,45% 331 894 48,700 48,710 48,130
12/07/2021 48,800 +0,39% 339 988 48,500 49,050 48,370
09/07/2021 48,610 0,00% 436 493 48,620 48,830 48,390
08/07/2021 48,610 -1,92% 409 929 49,270 49,400 48,290
07/07/2021 49,560 +0,32% 222 722 49,480 49,660 49,330
06/07/2021 49,400 +0,98% 323 590 48,900 49,400 48,800
05/07/2021 48,920 +0,20% 126 498 48,770 49,000 48,510
02/07/2021 48,820 +1,14% 239 865 48,400 48,820 48,340
01/07/2021 48,270 +0,46% 489 437 48,300 48,900 47,750
30/06/2021 48,050 -0,76% 414 376 48,390 48,570 47,820
29/06/2021 48,420 -1,73% 480 774 49,220 49,460 48,420