Accueil
Bourse
Actions Bruxelles

Historique action Econocom Group

Cotation du 03/12/2021 à 17h35 Econocom Group -0,15% 3,380€

Historique Bourse Econocom Group

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
03/12/2021 3,380 -0,15% 53 323 3,415 3,435 3,370
02/12/2021 3,385 -0,44% 109 915 3,400 3,400 3,305
01/12/2021 3,400 +1,19% 73 839 3,420 3,445 3,350
30/11/2021 3,360 +2,28% 153 161 3,280 3,370 3,265
29/11/2021 3,285 -1,20% 149 824 3,365 3,365 3,210
26/11/2021 3,325 +0,15% 169 532 3,250 3,335 3,180
25/11/2021 3,320 +0,61% 97 034 3,310 3,325 3,275
24/11/2021 3,300 +0,15% 207 713 3,280 3,300 3,210
23/11/2021 3,295 -0,30% 120 815 3,300 3,345 3,235
22/11/2021 3,305 -3,64% 182 814 3,415 3,470 3,305
19/11/2021 3,430 -1,86% 72 747 3,550 3,550 3,390
18/11/2021 3,495 -0,71% 112 344 3,520 3,550 3,475
17/11/2021 3,520 -2,22% 148 394 3,600 3,600 3,510
16/11/2021 3,600 -2,44% 201 603 3,650 3,675 3,545
15/11/2021 3,690 +2,22% 102 966 3,605 3,695 3,595
12/11/2021 3,610 -0,28% 231 212 3,690 3,700 3,570
11/11/2021 3,620 -1,36% 77 612 3,650 3,650 3,580
10/11/2021 3,670 -1,87% 156 622 3,700 3,730 3,620
09/11/2021 3,740 +1,08% 187 451 3,700 3,750 3,665
08/11/2021 3,700 -4,27% 373 297 3,840 3,850 3,680