Accueil
»
Bourse
»
Actions Paris
»

Historique action Ecomiam

Cotation du 13/04/2021 à 14h41 Ecomiam -0,69% 17,340€
  • ALECO - FR0013534617
  •   SRD
  • PEA
  • PEA-PME
  • Consensus Renforcer
  • + Ajouter à : Mes portefeuilles | Mes Listes

Historique Bourse Ecomiam

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
13/04/2021 17,340 -0,69% 645 17,460 17,460 17,100
12/04/2021 17,460 -1,91% 3 125 17,700 17,760 16,800
09/04/2021 17,800 +0,56% 2 464 17,600 17,800 17,400
08/04/2021 17,700 +2,91% 11 995 17,200 18,000 17,020
07/04/2021 17,200 +0,58% 3 491 17,140 17,200 16,900
06/04/2021 17,100 +0,59% 6 102 17,000 17,100 16,000
01/04/2021 17,000 0,00% 1 584 17,000 17,000 16,740
31/03/2021 17,000 0,00% 647 17,000 17,000 16,800
30/03/2021 17,000 0,00% 665 17,100 17,100 16,800
29/03/2021 17,000 +0,29% 1 787 16,950 17,200 16,750
26/03/2021 16,950 0,00% 1 836 16,850 16,950 16,650
25/03/2021 16,950 -1,17% 1 148 17,000 17,150 16,900
24/03/2021 17,150 +0,88% 3 223 17,000 17,200 16,800
23/03/2021 17,000 0,00% 486 17,000 17,000 16,800
22/03/2021 17,000 +1,19% 909 16,700 17,000 16,650
19/03/2021 16,800 -0,88% 1 738 17,050 17,100 16,700
18/03/2021 16,950 +1,50% 2 609 16,900 17,300 16,550
17/03/2021 16,700 -2,34% 1 203 16,800 16,900 16,500
16/03/2021 17,100 +1,18% 2 255 16,900 17,150 16,700
15/03/2021 16,900 -1,17% 2 595 16,900 17,100 16,500