Accueil
»
Bourse
»
Actions Paris
»

Historique action ECA

Cotation du 19/11/2019 à 09h14 ECA 0,00% 26,600€
  • ECASA - FR0010099515
  •   SRD
  • PEA
  • PEA-PME
  • Consensus Renforcer
  • + Ajouter à : Mes portefeuilles | Mes Listes

Historique Bourse ECA

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
18/11/2019 26,600 +1,14% 3 377 26,300 26,700 26,000
15/11/2019 26,300 +0,38% 1 531 26,200 26,600 26,100
14/11/2019 26,200 -0,38% 1 777 26,300 26,500 26,200
13/11/2019 26,300 0,00% 1 785 26,400 26,600 26,300
12/11/2019 26,300 +1,15% 5 084 25,900 26,900 25,700
11/11/2019 26,000 +7,00% 5 515 24,800 26,200 24,800
08/11/2019 24,300 0,00% 1 690 24,300 24,600 24,300
07/11/2019 24,300 -1,22% 4 778 24,600 24,800 23,700
06/11/2019 24,600 -1,20% 969 24,900 24,900 24,600
05/11/2019 24,900 +0,81% 575 24,800 24,900 24,600
04/11/2019 24,700 -1,20% 2 150 25,100 25,500 24,700
01/11/2019 25,000 -0,79% 1 100 25,200 25,300 25,000
31/10/2019 25,200 +1,20% 817 24,900 25,500 24,900
30/10/2019 24,900 +1,22% 2 284 24,600 25,300 24,600
29/10/2019 24,600 -2,38% 1 787 25,200 25,200 24,500
28/10/2019 25,200 -0,79% 1 017 25,400 25,400 24,800
25/10/2019 25,400 -0,39% 5 417 26,000 26,200 24,900
24/10/2019 25,500 +0,79% 1 156 25,300 25,500 25,300
23/10/2019 25,300 +1,20% 787 24,900 25,300 24,900
22/10/2019 25,000 0,00% 829 25,100 25,200 25,000
26,900 Cours le plus haut sur la période, le mardi 12 novembre 2019
23,700 Cours le plus bas sur la période, le jeudi 7 novembre 2019

Partenaires de Boursier.com