Accueil
»
Bourse
»
Actions Paris
»

Historique action ECA

Cotation du 07/08/2020 à 17h35 ECA -1,30% 22,700€
  • ECASA - FR0010099515
  •   SRD
  • PEA
  • PEA-PME
  • Consensus Renforcer
  • + Ajouter à : Mes portefeuilles | Mes Listes

Historique Bourse ECA

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
07/08/2020 22,700 -1,30% 383 23,000 23,000 22,700
06/08/2020 23,000 -0,43% 868 23,100 23,400 22,700
05/08/2020 23,100 -0,43% 1 992 23,200 23,500 23,100
04/08/2020 23,200 +2,20% 1 533 22,800 23,400 22,800
03/08/2020 22,700 +3,18% 1 223 22,400 22,700 22,400
31/07/2020 22,000 0,00% 1 951 22,200 22,200 21,600
30/07/2020 22,000 -5,17% 2 517 23,200 23,300 22,000
29/07/2020 23,200 -0,43% 8 370 22,600 23,300 22,000
28/07/2020 23,300 +0,87% 2 015 23,200 23,300 23,100
27/07/2020 23,100 -1,70% 4 798 23,500 23,500 21,700
24/07/2020 23,500 0,00% 2 684 23,600 23,600 23,400
23/07/2020 23,500 -0,42% 4 796 23,600 23,900 23,500
22/07/2020 23,600 -1,26% 3 874 23,900 23,900 23,500
21/07/2020 23,900 -2,85% 2 515 24,600 24,600 23,500
20/07/2020 24,600 -1,60% 3 681 25,000 25,100 24,400
17/07/2020 25,000 -0,40% 2 085 25,100 25,200 25,000
16/07/2020 25,100 +6,36% 1 762 23,600 25,100 23,600
15/07/2020 23,600 +0,43% 4 401 23,500 23,600 23,400
14/07/2020 23,500 -0,42% 1 461 23,800 23,800 23,500
13/07/2020 23,600 -0,84% 1 003 24,000 24,000 23,600
25,200 Cours le plus haut sur la période, le vendredi 17 juillet 2020
21,600 Cours le plus bas sur la période, le vendredi 31 juillet 2020